DOLAR

45,6195$% 0.06

EURO

53,0633€% 0.01

GRAM ALTIN

6.612,54%-0,71

ÇEYREK ALTIN

10.756,00%-0,60

TAM ALTIN

42.893,00%-0,59

ONS

4.505,68%-0,83

Gaziantep HAFİF YAĞMUR 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,90
105.869.496,17
4,81
17:31

A

A1YEN A1 YENILENEBILIR ENERJI
3,15
184.293.366,16
8,16
17:30

A

AAGYO AGAOGLU GMYO
17,52
266.418.541,17
4,52
17:31

A

ACSEL ACIPAYAM SELULOZ
155,20
248.631.632,80
3,47
17:31

A

ADEL KALEMCILIK
32,22
112.440.286,72
3,99
17:31

A

ADESE GAYRIMENKUL
0,98
207.601.501,39
3,92
17:31

A

ADGYO ADRA GMYO
55,60
65.369.640,30
4,14
17:28

A

AEFES ANADOLU EFES
18,85
675.093.711,60
4,56
17:31

A

AFYON CIMENTO
12,30
23.687.715,84
3,53
17:31

A

AGESA HAYAT EMEKLILIK
230,00
51.304.042,80
2,54
17:31

A

AGHOL ANADOLU GRUBU HOLDING
32,70
77.693.310,74
4,66
17:29

A

AGROT ECH TEKNOLOJI
2,80
95.078.032,85
4,11
17:31

A

AGYO ATAKULE GMYO
8,98
5.315.365,16
5,87
17:31

A

AHGAZ AHLATCI DOGALGAZ
30,56
140.333.046,86
2,98
17:31

A

AHSGY AHES GMYO
19,74
38.910.647,40
3,52
17:31

A

AKBNK AKBANK
65,65
6.174.852.752,15
4,99
17:31

A

AKCNS AKCANSA
205,90
578.207.394,30
9,99
17:31

A

AKENR AKENERJI
11,19
227.141.796,05
6,36
17:31

A

AKFGY AKFEN GMYO
2,70
65.228.224,05
4,59
17:29

A

AKFIS AKFEN INSAAT
58,35
240.863.894,60
7,09
17:31

A

AKFYE AKFEN YEN. ENERJI
21,04
72.615.046,72
5,23
17:30

A

AKGRT AKSIGORTA
7,05
39.451.994,88
0,56
17:31

A

AKHAN UN
27,18
156.313.506,08
3,55
17:31

A

AKMGY AKMERKEZ GMYO
248,40
19.279.063,30
0,57
17:31

A

AKSA
10,49
247.559.726,42
4,64
17:31

A

AKSEN AKSA ENERJI
76,00
388.755.667,70
5,00
17:30

A

AKSGY AKIS GMYO
9,02
26.652.544,91
2,49
17:31

A

AKSUE AKSU ENERJI
33,74
163.506.443,98
7,81
17:31

A

AKYHO AKDENIZ YATIRIM HOLDING
2,58
2.349.265,22
0,77
17:30

A

ALARK O HOLDING
91,75
281.351.521,00
3,88
17:31

A

ALBRK ALBARAKA TURK
7,96
96.358.959,87
2,45
17:31

A

ALCAR ALARKO CARRIER
707,50
14.825.753,00
2,48
17:31

A

ALCTL ALCATEL LUCENT TELETAS
122,70
28.826.543,70
4,36
17:31

A

ALFAS ALFA SOLAR ENERJI
49,02
836.559.439,60
5,09
17:31

A

ALGYO ALARKO GMYO
6,66
1.140.882.227,76
10,00
17:31

A

ALKA ALKIM KAGIT
10,27
38.410.461,47
5,08
17:30

A

ALKIM KIMYA
17,28
48.171.159,07
6,34
17:31

A

ALKLC ALTINKILIC GIDA VE SUT
339,25
206.358.608,25
1,31
17:31

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,35
676.149.082,69
0,19
17:31

A

ALTNY ALTINAY SAVUNMA
16,36
309.400.820,97
4,88
17:29

A

ALVES KABLO
2,83
935.097.587,50
9,87
17:31

A

ANELE ANEL ELEKTRIK
76,00
257.451.000,00
6,75
17:31

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,11
62.808.215,75
5,45
17:30

A

ANHYT ANADOLU HAYAT EMEK.
103,50
151.783.600,80
1,99
17:31

A

ANSGR ANADOLU SIGORTA
27,50
186.567.298,08
4,18
17:31

A

ARASE DOGU ARAS ENERJI
107,00
25.333.558,90
4,38
17:31

A

ARCLK ARCELIK
103,50
212.291.352,40
3,90
17:31

A

ARDYZ ARD BILISIM TEKNOLOJILERI
54,90
250.533.259,75
5,02
17:31

A

ARENA BILGISAYAR
28,04
161.770.736,60
9,84
17:30

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,10
207.768.026,94
2,77
17:31

A

ARMGD ARMADA GIDA
117,00
172.716.673,20
0,43
17:31

A

ARSAN HOLDING
3,38
54.633.039,17
3,15
17:30

A

ARTMS ARTEMIS HALI
40,98
53.384.031,52
4,48
17:31

A

ARZUM EV ALETLERI
2,31
45.411.663,39
4,15
17:31

A

ASELS AN
383,50
7.040.186.455,75
2,54
17:31

A

ASGYO ASCE GMYO
11,53
143.622.987,56
0,60
17:31

A

ASTOR ENERJI
328,25
13.294.609.051,00
4,65
17:31

A

ASUZU ANADOLU ISUZU
59,50
17.317.368,25
2,46
17:30

A

ATAGY ATA GMYO
12,18
2.616.913,99
2,87
17:29

A

ATAKP ATAKEY PATATES
54,40
33.663.091,05
4,39
17:30

A

ATATP ATP YAZILIM
193,70
839.439.321,90
0,10
17:31

A

ATATR ATA TURIZM
14,67
917.650.318,12
5,78
17:31

A

ATEKS AKIN TEKSTIL
93,40
815.640,60
3,78
13:55

A

ATLAS YAT. ORT.
8,10
5.908.249,19
3,11
17:30

A

ATSYH ATLANTIS YATIRIM HOLDING
71,60
1.925.863,60
4,98
13:55

A

AVGYO AVRASYA GMYO
11,76
10.672.960,99
3,05
17:30

A

AVHOL AVRUPA YATIRIM HOLDING
36,80
41.314.424,68
6,31
17:31

A

AVOD A.V.O.D GIDA VE TARIM
4,37
45.201.651,71
5,00
17:30

A

AVPGY AVRUPAKENT GMYO
61,20
56.183.077,70
1,53
17:31

A

AVTUR AVRASYA PETROL VE TUR.
16,42
7.707.485,82
2,84
17:30

A

AYCES ALTINYUNUS CESME
510,50
214.201.208,50
6,24
17:31

A

AYDEM ENERJI
24,62
40.271.888,14
1,91
17:31

A

AYEN ENERJI
32,58
41.546.637,00
6,27
17:31

A

AYES CELIK HASIR VE CIT
30,00
3.036.120,00
1,64
13:55

A

AYGAZ
251,75
44.669.174,25
2,42
17:31

A

AZTEK TEKNOLOJI
4,41
72.704.855,28
6,77
17:31

B

BAGFS BAGFAS
28,36
48.327.873,62
5,02
17:31

B

BAHKM BAHADIR KIMYA
108,50
32.061.039,00
4,24
17:30

B

BAKAB BAK AMBALAJ
46,40
93.736.040,15
7,94
17:30

B

BALAT ACILAR ACILIK
71,60
807.318,00
3,18
13:55

B

BALSU GIDA
13,24
63.756.632,47
3,15
17:31

B

BANVT BANVIT
148,50
17.439.659,30
2,62
17:31

B

BARMA BAREM AMBALAJ
57,15
174.222.373,60
2,56
17:31

B

BASCM BASTAS BASKENT CIMENTO
13,95
909.800,38
3,33
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
47,32
13.659.363,72
3,15
17:31

B

BAYRK BAYRAK TABAN SANAYI
4,99
228.698.670,14
1,77
17:31

B

BEGYO BATI EGE GMYO
4,05
21.336.627,13
3,11
17:31

B

BERA HOLDING
15,66
94.604.193,20
3,15
17:31

B

BESLR BESLER GIDA
14,13
57.171.305,59
6,55
17:31

B

BESTE BEST BRANDS ENERJI
28,08
412.449.228,30
2,02
17:31

B

BEYAZ FILO
26,92
18.012.605,68
4,54
17:31

B

BFREN BOSCH FREN SISTEMLERI
134,10
43.222.641,90
5,70
17:31

B

BIENY BIEN YAPI URUNLERI
22,36
72.396.209,64
2,87
17:31

B

BIGCH BUYUK SEFLER EFS
6,36
25.647.260,77
2,75
17:31

B

BIGEN BIRLESIM GRUP ENERJI
36,92
131.029.882,76
7,70
17:31

B

BIGTK BIG MEDYA TEKNOLOJI
222,20
274.973.466,90
5,26
17:31

B

BIMAS BIM MAGAZALAR
387,25
2.637.374.336,00
1,40
17:31

B

BINBN BIN ULASIM TEKNOLOJILERI
173,70
31.502.608,40
0,29
17:31

B

BINHO 1000 YATIRIMLAR HOL.
8,68
187.324.275,49
4,93
17:31

B

BIOEN BIOTREND CEVRE VE ENERJI
16,63
80.860.685,32
3,65
17:31

B

BIZIM MAGAZALARI
26,74
8.712.667,32
2,83
17:31

B

BJKAS BESIKTAS FUTBOL YAT.
1,50
99.499.146,58
3,85
17:30

B

BLCYT BILICI YATIRIM
35,04
135.601.059,28
4,42
17:31

B

BLUME METAL KIMYA
34,88
129.471.945,26
9,40
17:31

B

BMSCH BMS CELIK HASIR
17,00
22.624.649,30
1,39
17:30

B

BMSTL BMS BIRLESIK METAL
80,90
214.114.231,45
4,39
17:31

B

BNTAS BANTAS AMBALAJ
6,60
63.544.307,49
5,85
17:31

B

BOBET BOGAZICI BETON SANAYI
18,51
38.809.727,66
2,06
17:31

B

BORLS BORLEASE OTOMOTIV
5,98
119.973.546,98
4,63
17:31

B

BORSK BOR SEKER
6,97
78.445.383,43
3,99
17:31

B

BOSSA
6,09
11.968.210,26
4,09
17:31

B

BRISA
89,25
12.734.988,25
1,60
17:31

B

BRKO BIRKO MENSUCAT
11,11
2.689.132,78
1,24
13:55

B

BRKSN BERKOSAN YALITIM
8,38
3.176.679,91
2,44
17:29

B

BRKVY BIRIKIM VARLIK YONETIM
88,90
41.614.052,40
4,10
17:31

B

BRLSM BIRLESIM MUHENDISLIK
18,99
1.031.962.670,41
9,83
17:31

B

BRMEN BIRLIK MENSUCAT
10,00
5.786.840,94
5,48
13:55

B

BRSAN BORUSAN BORU SANAYI
464,25
1.243.972.395,00
4,57
17:30

B

BRYAT BORUSAN YAT. PAZ.
1.917,00
65.529.970,00
1,69
17:31

B

BSOKE BATISOKE CIMENTO
35,34
90.492.216,54
4,74
17:31

B

BTCIM BATI CIMENTO
5,93
285.229.999,41
3,26
17:31

B

BUCIM BURSA CIMENTO
5,91
20.867.115,69
1,83
17:31

B

BULGS BULLS GSYO
40,00
311.382.026,76
2,72
17:31

B

BURCE LIK
48,04
94.524.863,92
4,59
17:30

B

BURVA BURCELIK VANA
1.022,00
19.084.074,00
1,83
17:27

B

BVSAN BULBULOGLU VINC
120,60
107.039.958,20
3,44
17:29

B

BYDNR BAYDONER RESTORANLARI
37,70
31.098.869,62
2,33
17:30

C

CANTE CAN2 TERMIK
1,51
867.403.760,34
3,82
17:29

C

CASA EMTIA PETROL
88,70
1.251.750,50
3,64
13:55

C

CATES ELEKTRIK
36,40
28.389.026,98
4,21
17:30

C

CCOLA COCA COLA ICECEK
78,60
261.641.275,35
3,85
17:31

C

CELHA CELIK HALAT
13,69
94.567.421,86
2,70
17:31

C

CEMAS DOKUM
4,58
108.599.748,56
7,66
17:31

C

CEMTS CEMTAS
9,93
20.246.218,90
3,59
17:31

C

CEMZY CEM ZEYTIN
13,16
924.017.481,25
2,33
17:31

C

CEOEM CEO EVENT MEDYA
24,96
80.182.464,18
5,88
17:31

C

CGCAM CAGDAS CAM
38,28
148.424.560,08
4,82
17:31

C

CIMSA
50,65
146.514.168,55
2,88
17:31

C

CLEBI CELEBI
1.596,00
59.271.346,00
3,16
17:31

C

CMBTN CIMBETON
1.539,00
34.648.950,00
2,90
17:31

C

CMENT CIMENTAS
299,25
1.557.387,25
0,75
13:55

C

CONSE CONSUS ENERJI
2,82
48.579.287,78
6,93
17:31

C

COSMO S YAT. HOLDING
182,70
3.997.783,60
1,51
17:30

C

CRDFA CREDITWEST FAKTORING
35,52
66.829.085,66
4,00
17:30

C

CRFSA CARREFOURSA
129,80
100.190.928,70
5,19
17:30

C

CUSAN CUHADAROGLU METAL
23,00
8.832.389,80
2,04
17:31

C

CVKMD CVK MADEN
41,52
991.584.177,06
0,91
17:31

C

CWENE CW ENERJI
35,16
556.550.638,60
4,72
17:29

D

DAGI GIYIM
6,58
51.095.993,39
6,27
17:31

D

DAPGM DAP GAYRIMENKUL
9,42
440.970.675,16
5,89
17:31

D

DARDL DARDANEL
2,22
40.189.049,69
4,72
17:30

D

DCTTR DCT TRADING DIS TICARET
14,76
749.328.589,48
1,79
17:31

D

DENGE HOLDING
2,24
31.698.732,02
4,68
17:30

D

DERHL DERLUKS YATIRIM HOLDING
13,91
70.036.986,06
2,93
17:31

D

DERIM OD
34,66
7.446.645,26
2,37
17:30

D

DESA DERI
11,87
16.097.313,30
2,70
17:31

D

DESPC DESPEC BILGISAYAR
42,44
23.150.676,14
4,20
17:31

D

DEVA HOLDING
63,25
16.303.715,20
3,58
17:31

D

DGATE DATAGATE BILGISAYAR
99,20
69.475.306,15
4,15
17:31

D

DGGYO DOGUS GMYO
32,86
4.948.106,80
0,42
17:30

D

DGNMO DOGANLAR MOBILYA
9,03
21.416.283,69
1,10
17:31

D

DIRIT EKS DIRILIS TEKSTIL
26,00
321.271,84
1,96
13:55

D

DITAS BDY
31,60
23.816.294,74
3,07
17:31

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,92
91.665.541,55
1,50
17:31

D

DMRGD DMR UNLU MAMULLER
9,50
843.547.430,00
2,15
17:31

D

DMSAS DEMISAS DOKUM
8,65
15.117.484,78
2,59
17:30

D

DNISI DINAMIK ISI MAKINA YALITIM
18,83
10.477.784,36
2,69
17:31

D

DOAS DOGUS OTOMOTIV
177,00
192.714.083,00
3,96
17:31

D

DOCO DO-CO
9.462,50
54.332.225,00
0,92
17:30

D

DOFER YAPI MALZEMELERI
33,68
57.701.852,86
1,17
17:31

D

DOFRB DOF ROBOTIK
145,20
1.030.715.601,10
3,14
17:31

D

DOGUB DOGUSAN
105,60
42.244.544,70
7,53
17:30

D

DOHOL DOGAN HOLDING
22,22
110.298.337,10
5,20
17:30

D

DOKTA S DOKUMCULUK
25,74
24.948.482,32
1,23
17:31

D

DSTKF DESTEK FINANS FAKTORING
1.809,00
779.355.789,00
4,79
17:31

D

DUNYH DUNYA HOLDING
147,60
362.419.229,50
10,00
17:28

D

DURDO DURAN DOGAN BASIM
4,55
9.693.505,16
1,94
17:31

D

DURKN DURUKAN SEKERLEME
20,96
200.649.750,70
0,19
17:31

D

DYOBY DYO BOYA
15,58
112.752.387,81
7,87
17:30

D

DZGYO DENIZ GMYO
7,84
47.614.084,72
1,51
17:31

E

EBEBK EBEBEK MAGAZACILIK
77,00
86.455.129,40
0,13
17:31

E

ECILC ECZACIBASI ILAC
79,35
257.192.158,45
4,57
17:30

E

ECOGR EEN ENERJI
36,20
196.144.127,22
3,10
17:31

E

ECZYT ECZACIBASI YATIRIM
348,50
98.287.443,25
4,19
17:31

E

EDATA E-DATA TEKNOLOJI
17,53
94.155.569,72
7,79
17:31

E

EDIP GAYRIMENKUL
34,64
26.472.076,82
3,83
17:31

E

EFOR YATIRIM
10,68
952.829.039,03
8,56
17:31

E

EGEEN EGE ENDUSTRI
5.497,50
49.883.927,50
2,70
17:31

E

EGEGY EGEYAPI AVRUPA GMYO
29,74
48.536.689,56
4,37
17:31

E

EGEPO NASMED L
18,50
35.486.255,43
1,54
17:31

E

EGGUB EGE GUBRE
102,80
44.791.817,90
3,11
17:31

E

EGPRO EGE PROFIL
37,54
142.788.627,14
2,29
17:31

E

EGSER EGE SERAMIK
3,40
26.228.264,46
9,81
17:30

E

EKGYO EMLAK KONUT GMYO
19,01
2.441.607.123,38
4,18
17:31

E

EKIZ KIMYA
89,95
2.087.850,45
5,82
13:55

E

EKOS TEKNOLOJI
7,34
555.557.413,73
3,09
17:31

E

EKSUN GIDA
7,23
126.154.388,76
6,47
17:31

E

ELITE NATUREL ORGANIK GIDA
39,36
146.519.037,40
6,95
17:31

E

EMKEL EMEK ELEKTRIK
22,32
202.552.273,54
6,22
17:31

E

EMNIS EMINIS AMBALAJ
166,00
529.245,30
1,07
13:55

E

EMPAE EMPA ELEKTRONIK
73,20
2.158.124.096,50
8,04
17:31

E

ENDAE ENDA ENERJI HOLDING
15,69
148.329.584,91
5,82
17:31

E

ENERY A ENERJI
8,45
280.325.214,20
2,99
17:31

E

ENJSA ENERJISA ENERJI
110,90
203.536.598,90
2,46
17:31

E

ENKAI ENKA INSAAT
94,05
674.917.524,40
4,81
17:31

E

ENPRA ENPARA BANK
69,00
3.792.371,70
1,43
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
9,74
119.026.438,34
2,50
17:31

E

ENTRA IC ENTERRA YEN. ENERJI
9,93
96.027.313,00
3,31
17:31

E

EPLAS EGT
5,62
27.380.470,30
3,60
17:31

E

ERBOS AN
181,20
6.601.107,00
3,10
17:30

E

ERCB ERCIYAS CELIK BORU
54,40
42.141.205,75
3,89
17:31

E

EREGL I DEMIR CELIK
36,72
4.379.981.364,84
4,97
17:30

E

ERSU GIDA
25,62
8.979.855,62
1,46
17:30

E

ESCAR FILO
47,14
173.020.382,66
4,54
17:31

E

ESCOM ESCORT TEKNOLOJI
4,83
139.247.928,09
4,55
17:30

E

ESEN BOGA ELEKTRIK
3,74
180.914.169,11
4,35
17:29

E

ETILR ETILER GIDA
5,05
74.648.446,36
7,85
17:31

E

ETYAT EURO TREND YAT. ORT.
8,43
17.303.346,93
0,82
17:30

E

EUHOL EURO YATIRIM HOLDING
11,22
4.807.628,78
1,58
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
8,83
19.535.701,29
7,03
17:30

E

EUPWR EUROPOWER ENERJI
73,55
1.421.604.166,55
6,90
17:31

E

EUREN EUROPEN ENDUSTRI
4,61
171.472.266,02
4,36
17:31

E

EUYO EURO YAT. ORT.
5,52
3.070.246,88
0,54
17:26

E

EYGYO EYG GMYO
2,59
53.277.517,20
4,07
17:31

F

FADE GIDA
15,92
132.440.432,28
0,87
17:31

F

FENER BAHCE FUTBOL
3,72
2.276.871.399,90
7,69
17:30

F

FLAP KONGRE TOPLANTI HIZ.
12,49
9.325.567,47
3,10
17:30

F

FMIZP F-M IZMIT PISTON
285,25
10.670.571,00
1,55
17:31

F

FONET BILGI TEKNOLOJILERI
5,20
205.075.929,63
4,06
17:29

F

FORMT FORMET METAL VE CAM
2,27
65.931.371,29
2,58
17:31

F

FORTE BILGI ILETISIM
87,85
110.068.545,90
4,51
17:31

F

FRIGO PAK GIDA
2,81
80.174.356,19
5,07
17:31

F

FRMPL FORMUL PLASTIK VE METAL
38,44
1.253.635.682,02
4,00
17:30

F

FROTO FORD OTOSAN
83,45
2.675.829.555,55
3,69
17:31

F

FZLGY FUZUL GMYO
13,35
194.990.117,06
5,59
17:31

G

GARAN TI BANKASI
124,70
2.771.366.039,60
3,93
17:31

G

GARFA GARANTI FAKTORING
28,60
80.250.056,28
6,84
17:31

G

GATEG GATE GROUP TEKNOLOJI
282,00
1.742.420,00
5,21
13:55

G

GEDIK Y. MEN. DEG.
6,22
561.200.875,05
9,99
17:31

G

GEDZA GEDIZ AMBALAJ
35,10
290.362.035,94
3,97
17:31

G

GENIL GEN ILAC
8,36
284.374.153,52
2,79
17:31

G

GENKM GENTAS KIMYA
13,11
164.773.081,50
2,89
17:31

G

GENTS GENTAS
7,35
65.596.170,95
3,29
17:31

G

GEREL GERSAN ELEKTRIK
37,04
396.368.294,10
9,57
17:29

G

GESAN GIRISIM ELEKTRIK SANAYI
66,45
2.746.069.808,90
4,15
17:31

G

GIPTA OFIS KIRTASIYE
73,50
301.663.999,70
6,06
17:31

G

GLBMD GLOBAL MEN. DEG.
12,06
4.191.657,67
1,79
17:23

G

GLCVY GELECEK VARLIK YONETIMI
57,20
46.046.882,20
4,43
17:30

G

GLRMK GULERMAK AGIR SANAYI
168,60
658.695.429,20
4,96
17:28

G

GLRYH GULER YAT. HOLDING
3,41
31.188.133,04
3,67
17:31

G

GLYHO GLOBAL YAT. HOLDING
14,02
46.147.969,75
4,76
17:30

G

GMTAS GIMAT MAGAZACILIK
48,42
76.404.677,94
10,00
17:31

G

GOKNR GOKNUR GIDA
22,54
219.028.213,70
5,69
17:31

G

GOLTS GOLTAS CIMENTO
339,75
25.805.415,25
3,27
17:31

G

GOODY GOOD-YEAR
15,82
25.903.077,56
4,87
17:30

G

GOZDE GIRISIM
18,60
20.459.532,59
3,38
17:31

G

GRNYO GARANTI YAT. ORT.
18,60
6.444.235,15
3,63
17:30

G

GRSEL GUR-SEL TURIZM TASIMACILIK
295,00
96.294.395,50
3,28
17:31

G

GRTHO GRAINTURK HOLDING
210,60
108.975.121,70
2,99
17:31

G

GSDDE GSD DENIZCILIK
12,04
137.820.021,90
3,06
17:31

G

GSDHO GSD HOLDING
5,20
84.793.009,86
2,44
17:31

G

GSRAY GALATASARAY SPORTIF
1,05
228.200.988,86
2,78
17:31

G

GUBRF GUBRE FABRIK.
538,50
623.237.129,00
3,84
17:31

G

GUNDG GUNDOGDU GIDA
1.097,00
37.349.559,00
9,92
17:31

G

GWIND GALATA WIND ENERJI
26,54
128.780.045,80
4,87
17:29

G

GZNMI GEZINOMI SEYAHAT
60,35
124.312.837,95
4,05
17:31

H

HALKB T. HALK BANKASI
37,06
1.061.577.492,06
4,68
17:30

H

HATEK HATAY TEKSTIL
15,65
55.699.148,96
4,51
17:31

H

HATSN HATSAN GEMI
47,60
248.179.365,07
2,86
17:31

H

HDFGS HEDEF GIRISIM
2,74
118.933.047,17
4,86
17:30

H

HEDEF HOLDING
143,20
101.717.707,90
1,92
17:31

H

HEKTS HEKTAS
3,79
1.679.575.337,01
5,25
17:30

H

HKTM HIDROPAR HAREKET KONTROL
13,60
51.858.399,59
4,56
17:30

H

HLGYO HALK GMYO
5,62
90.736.938,75
3,44
17:31

H

HOROZ LOJISTIK
69,95
116.141.911,70
3,91
17:29

H

HRKET HAREKET PROJE TASIMACILIGI
71,25
170.523.408,40
1,66
17:31

H

HTTBT HITIT BILGISAYAR
38,90
17.395.526,38
3,71
17:31

H

HUBVC HUB GIRISIM
3,37
8.194.777,75
5,34
17:31

H

HUNER HUN YENILENEBILIR ENERJI
3,61
190.760.387,98
2,96
17:31

H

HURGZ HURRIYET GZT.
7,49
94.445.948,66
6,38
17:31

I

ICBCT ICBC TURKEY BANK
21,12
110.711.698,88
9,94
17:31

I

ICUGS ICU GIRISIM
6,00
30.000.665,55
5,51
17:31

I

IDGYO IDEALIST GMYO
3,64
12.267.583,30
1,62
17:30

I

IEYHO ISIKLAR ENERJI YAPI HOL.
111,00
343.247.392,50
4,03
17:31

I

IHAAS IHLAS HABER AJANSI
75,65
71.722.365,15
2,64
17:31

I

IHEVA IHLAS EV ALETLERI
2,15
1.894.666,17
0,46
17:27

I

IHGZT IHLAS GAZETECILIK
1,42
27.304.298,78
4,70
17:29

I

IHLAS HOLDING
1,96
49.781.851,21
2,97
17:31

I

IHLGM IHLAS GAYRIMENKUL
1,94
29.435.532,93
4,43
17:31

I

IHYAY IHLAS YAYIN HOLDING
1,68
8.055.065,71
4,00
17:31

I

IMASM IMAS MAKINA
3,28
117.713.056,96
4,37
17:31

I

INDES INDEKS BILGISAYAR
10,80
91.070.380,06
4,85
17:31

I

INFO YATIRIM
3,48
70.164.647,87
6,45
17:31

I

INGRM INGRAM BILISIM
419,25
29.251.580,25
4,72
17:30

I

INTEK INNOSA TEKNOLOJI
230,30
1.174.169,10
1,58
13:55

I

INTEM A
273,00
48.405.570,00
6,91
17:30

I

INVEO YATIRIM HOLDING
7,75
83.646.687,12
7,41
17:31

I

INVES TCO HOLDING
592,00
64.854.609,00
1,00
17:31

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
74,00
5.689.173,40
2,63
13:55

I

ISBTR IS BANKASI (B)
390.000,00
2.285.580,00
2,86
12:55

I

ISCTR IS BANKASI (C)
13,09
5.578.052.417,18
4,45
17:31

I

ISDMR ISKENDERUN DEMIR CELIK
53,20
113.948.902,35
3,62
17:31

I

ISFIN IS FIN.KIR.
19,46
25.823.450,07
2,70
17:31

I

ISGSY IS GIRISIM
104,80
81.143.749,50
3,94
17:29

I

ISGYO IS GMYO
20,78
90.996.793,18
2,62
17:31

I

ISKPL ISIK PLASTIK
17,55
243.919.236,20
10,00
17:29

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,56
293.930.944,88
3,05
17:31

I

ISSEN ISBIR SENTETIK DOKUMA
9,00
137.358.696,90
9,91
17:30

I

ISYAT IS YAT. ORT.
8,03
5.577.343,66
1,83
17:31

I

IZENR IZDEMIR ENERJI
11,68
3.388.521.147,92
6,78
17:31

I

IZFAS IZMIR FIRCA
62,15
308.612.208,05
1,35
17:31

I

IZINV IZ YATIRIM HOLDING
66,00
31.347.501,10
4,00
17:31

I

IZMDC IZMIR DEMIR CELIK
7,07
48.776.175,41
3,55
17:31

J

JANTS A JANT SANAYI
17,35
50.677.572,21
2,53
17:31

K

KAPLM KAPLAMIN
547,50
63.233.672,50
8,29
17:30

K

KAREL ELEKTRONIK
11,94
154.543.963,92
2,61
17:31

K

KARSN KARSAN OTOMOTIV
12,25
282.383.107,10
4,74
17:31

K

KARTN KARTONSAN
105,00
52.677.772,20
4,81
17:30

K

KATMR KATMERCILER EKIPMAN
2,72
257.602.346,99
4,90
17:24

K

KAYSE RI SEKER FABRIKASI
4,51
40.659.641,44
3,22
17:29

K

KBORU KUZEY BORU
24,04
229.170.504,84
4,98
17:30

K

KCAER KOCAER CELIK
11,72
176.083.831,95
4,17
17:31

K

KCHOL KOC HOLDING
185,70
4.659.978.983,30
5,26
17:30

K

KENT GIDA
403,00
757.447,00
0,49
13:55

K

KERVN KERVANSARAY YAT. HOLDING
5,40
5.444.880,00
0,00
13:55

K

KFEIN KAFEIN YAZILIM
9,02
253.867.313,81
6,53
17:31

K

KGYO KORAY GMYO
11,71
244.784.021,85
2,42
17:31

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,13
51.150.143,98
6,90
17:31

K

KLGYO KILER GMYO
4,83
66.725.157,33
2,82
17:31

K

KLKIM KALEKIM KIMYEVI MADDELER
30,36
51.222.085,92
3,68
17:31

K

KLMSN KLIMASAN KLIMA
31,14
22.813.751,96
4,18
17:31

K

KLNMA T. KALKINMA BANK.
9,04
864.187,18
0,44
13:55

K

KLRHO KILER HOLDING
98,45
763.036.676,05
0,81
17:31

K

KLSER KALESERAMIK
26,86
31.192.274,28
3,45
17:31

K

KLSYN KOLEKSIYON MOBILYA
8,97
71.831.178,79
9,58
17:31

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,50
262.855.116,10
3,04
17:31

K

KMPUR KIMTEKS POLIURETAN
19,99
128.283.993,79
9,14
17:31

K

KNFRT KONFRUT TARIM
11,86
83.319.840,17
0,34
17:31

K

KOCMT KOC METALURJI
2,53
46.380.158,36
4,89
17:31

K

KONKA KONYA KAGIT
13,88
19.850.876,21
5,06
17:30

K

KONTR OLMATIK TEKNOLOJI
8,41
2.609.960.606,00
4,21
17:23

K

KONYA CIMENTO
3.777,50
38.294.640,00
2,77
17:31

K

KOPOL KOZA POLYESTER
5,65
53.642.418,00
3,75
17:30

K

KORDS A TEKNIK TEKSTIL
82,00
142.295.608,40
3,98
17:31

K

KOTON MAGAZACILIK
14,36
52.283.640,34
0,83
17:31

K

KRDMA KARDEMIR (A)
34,20
211.597.597,64
6,56
17:31

K

KRDMB KARDEMIR (B)
98,50
779.346.863,10
4,37
17:31

K

KRDMD KARDEMIR (D)
38,68
1.756.693.776,28
3,78
17:31

K

KRGYO KORFEZ GMYO
2,64
17.888.202,16
1,86
17:30

K

KRONT KRON TEKNOLOJI
16,98
30.354.091,31
4,18
17:31

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,59
45.500.792,31
2,72
17:31

K

KRSTL KRISTAL KOLA
10,81
72.955.307,06
4,59
17:31

K

KRTEK KARSU TEKSTIL
23,82
5.287.879,42
2,62
17:30

K

KRVGD KERVAN GIDA
3,13
14.720.492,43
4,86
17:29

K

KSTUR KUSTUR KUSADASI TURIZM
2.900,00
1.113.052,50
0,09
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
118,80
2.850.405.832,60
3,02
17:31

K

KTSKR KUTAHYA SEKER FABRIKASI
112,00
161.901.441,20
2,35
17:31

K

KUTPO KUTAHYA PORSELEN
87,00
22.295.733,80
4,66
17:30

K

KUVVA GIDA
156,60
41.466.804,10
4,54
17:28

K

KUYAS YATIRIM
80,50
368.981.050,85
4,96
17:29

K

KZBGY KIZILBUK GYO
2,96
159.229.203,20
4,82
17:29

K

KZGYO KUZUGRUP GMYO
23,52
21.729.457,46
0,93
17:31

L

LIDER LDR TURIZM
128,20
94.731.137,30
0,16
17:31

L

LIDFA LIDER FAKTORING
2,96
22.297.507,21
1,66
17:30

L

LILAK LILA KAGIT
32,70
98.810.406,34
3,54
17:31

L

LINK BILGISAYAR
6,10
268.405.070,53
3,48
17:30

L

LKMNH LOKMAN HEKIM SAGLIK
15,76
142.609.223,20
0,25
17:31

L

LMKDC LIMAK DOGU ANADOLU
36,80
137.551.245,02
2,08
17:31

L

LOGO YAZILIM
147,90
122.421.181,10
3,59
17:29

L

LRSHO LORAS HOLDING
3,33
147.196.481,33
5,93
17:30

L

LUKSK LUKS KADIFE
98,10
9.255.028,50
5,58
17:31

L

LXGYO LUXERA GMYO
15,72
305.254.176,46
4,20
17:30

L

LYDHO LYDIA HOLDING
189,80
91.290.574,70
3,80
17:28

L

LYDYE LYDIA YESIL ENERJI
16.002,50
25.793.515,00
0,14
17:30

M

MAALT MARMARIS ALTINYUNUS
1.163,00
375.967.916,00
9,92
17:31

M

MACKO LIK INTERNET HIZMETLERI
43,66
41.962.126,76
1,09
17:31

M

MAGEN MARGUN ENERJI
57,20
723.643.046,45
9,78
17:26

M

MAKIM MAKINE
16,62
22.129.498,37
4,92
17:31

M

MAKTK MAKINA TAKIM
12,26
33.030.505,91
4,22
17:31

M

MANAS ENERJI YONETIMI
25,36
502.552.271,94
4,30
17:31

M

MARBL TUREKS TURUNC MADENCILIK
12,43
28.017.887,24
6,47
17:31

M

MARKA YATIRIM HOLDING
57,30
258.945.126,00
1,04
17:31

M

MARMR MARMARA HOLDING
2,54
202.664.138,16
8,96
17:31

M

MARTI OTEL
1,68
165.951.998,35
2,89
17:31

M

MAVI GIYIM
41,12
155.514.939,90
1,77
17:31

M

MCARD METROPAL KURUMSAL HIZMETLER
179,50
734.501.487,10
3,65
17:30

M

MEDTR MEDITERA TIBBI MALZEME
28,76
13.542.097,04
4,13
17:31

M

MEGAP MEGA POLIETILEN
2,35
1.333.873,70
4,08
13:55

M

MEGMT MEGA METAL
75,00
762.104.695,60
8,09
17:31

M

MEKAG MEKA GLOBAL MAKINE
3,74
51.058.015,50
3,36
17:29

M

MEPET METRO PETROL VE TESISLERI
22,08
16.090.606,46
5,72
17:31

M

MERCN MERCAN KIMYA
20,58
110.400.390,36
4,81
17:31

M

MERIT TURIZM
15,28
53.607.984,10
4,14
17:31

M

MERKO GIDA
2,04
267.386.690,81
8,11
17:31

M

METRO HOLDING
7,23
138.138.901,94
2,41
17:31

M

MEYSU GIDA
17,19
655.360.147,75
3,15
17:31

M

MGROS MIGROS TICARET
671,00
1.045.120.845,00
2,12
17:31

M

MHRGY MHR GMYO
4,14
44.028.186,21
6,33
17:31

M

MIATK MIA TEKNOLOJI
45,84
3.472.801.873,74
2,18
17:31

M

MMCAS MMC SAN. VE TIC. YAT.
65,55
890.304,60
3,60
13:55

M

MNDRS MENDERES TEKSTIL
11,30
41.121.740,08
2,84
17:31

M

MNDTR MONDI TURKEY
5,55
7.025.320,03
4,15
17:31

M

MOBTL MOBILTEL ILETISIM
14,69
187.046.002,00
2,94
17:31

M

MOGAN ENERJI
12,69
192.372.151,02
4,66
17:27

M

MOPAS MARKETCILIK
38,70
111.546.643,66
4,96
17:28

M

MPARK MLP SAGLIK
454,50
123.413.397,00
4,06
17:31

M

MRGYO MARTI GMYO
1,49
146.974.148,98
4,49
17:30

M

MRSHL MARSHALL
1.394,00
17.353.851,00
4,98
17:29

M

MSGYO MISTRAL GMYO
5,77
9.889.766,92
3,99
17:31

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,08
40.032.264,90
3,43
17:31

M

MTRYO METRO YAT. ORT.
9,43
3.283.352,31
3,38
17:31

M

MZHLD MAZHAR ZORLU HOLDING
6,00
2.231.284,86
0,17
17:30

N

NATEN NATUREL ENERJI
6,79
90.047.073,88
3,41
17:31

N

NETAS TELEKOM.
61,15
30.064.437,20
4,82
17:30

N

NETCD NETCAD YAZILIM
156,80
1.599.971.143,50
4,27
17:30

N

NIBAS NIGBAS NIGDE BETON
6,03
638.561.203,30
9,87
17:30

N

NTGAZ NATURELGAZ
12,50
77.585.289,90
5,37
17:31

N

NTHOL NET HOLDING
37,00
55.730.045,00
3,80
17:31

N

NUGYO NUROL GMYO
8,66
19.768.217,07
4,31
17:31

N

NUHCM NUH CIMENTO
215,80
19.211.644,80
2,40
17:30

O

OBAMS OBA MAKARNACILIK
8,57
656.237.574,27
1,95
17:31

O

OBASE BILGISAYAR
35,00
16.773.353,04
5,91
17:31

O

ODAS ELEKTRIK
6,88
517.946.121,10
4,31
17:31

O

ODINE TEKNOLOJI
1.188,00
282.134.538,00
3,41
17:31

O

OFSYM OFIS YEM GIDA
55,80
127.757.576,95
0,71
17:31

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
362,50
179.468.007,25
4,61
17:31

O

ONRYT ONUR TEKNOLOJI
66,70
170.146.165,95
4,92
17:30

O

ORCAY ORTAKOY CAY SANAYI
4,65
15.754.855,76
5,68
17:29

O

ORGE ENERJI ELEKTRIK
105,10
769.100.640,30
2,64
17:31

O

ORMA N MAHSULLERI
199,90
2.280.414,80
2,72
13:55

O

OSMEN OSMANLI MENKUL
7,27
13.481.457,76
3,07
17:31

O

OSTIM ENDUSTRIYEL YAT
2,59
29.080.298,41
3,72
17:31

O

OTKAR OTOKAR
369,50
721.152.318,00
4,75
17:31

O

OTTO HOLDING
263,00
39.799.169,00
4,71
17:29

O

OYAKC OYAK CIMENTO
20,36
277.901.283,14
3,32
17:31

O

OYAYO OYAK YAT. ORT.
54,85
15.564.597,05
9,79
17:31

O

OYLUM SINAI YATIRIMLAR
8,77
22.668.194,38
3,66
17:30

O

OYYAT OYAK YATIRIM MENKUL
47,90
6.747.301,98
2,44
17:30

O

OZATD OZATA DENIZCILIK
1.060,00
317.971.848,00
6,61
17:31

O

OZGYO OZDERICI GMYO
2,11
67.832.468,32
6,22
17:31

O

OZKGY OZAK GMYO
12,38
58.700.766,91
3,13
17:31

O

OZRDN OZERDEN AMBALAJ
32,32
17.032.295,16
7,92
17:23

O

OZSUB OZSU BALIK
26,90
62.441.821,70
3,58
17:31

O

OZYSR OZYASAR TEL
11,85
22.618.371,12
4,97
17:31

P

PAGYO PANORA GMYO
124,50
15.481.285,10
1,19
17:31

P

PAHOL PASIFIK HOLDING
1,55
563.158.231,60
4,91
17:31

P

PAMEL ELEKTRIK
79,15
14.944.451,90
2,88
17:30

P

PAPIL ON SAVUNMA
15,14
115.737.007,79
4,60
17:31

P

PARSN PARSAN
80,95
21.808.852,45
3,63
17:31

P

PASEU PASIFIK EURASIA LOJISTIK
103,50
795.677.972,40
6,84
17:31

P

PATEK PASIFIK TEKNOLOJI
21,14
269.567.902,98
4,08
17:27

P

PCILT PC ILETISIM MEDYA
30,46
155.617.980,20
7,70
17:30

P

PEKGY PEKER GMYO
13,66
4.437.783.973,19
1,04
17:31

P

PENGD PENGUEN GIDA
14,41
155.245.688,90
3,16
17:31

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,54
42.005.338,99
5,22
17:28

P

PETKM PETKIM
23,08
1.019.622.356,96
5,18
17:30

P

PETUN PINAR ET VE UN
13,01
15.884.650,94
3,91
17:31

P

PGSUS PEGASUS
164,90
1.401.087.443,40
4,90
17:31

P

PINSU PINAR SU
11,15
26.688.586,84
3,96
17:30

P

PKART PLASTIKKART
134,10
102.550.306,80
5,36
17:30

P

PKENT PETROKENT TURIZM
145,30
23.096.799,60
3,20
17:31

P

PLTUR PLATFORM TURIZM
22,46
46.590.519,00
3,69
17:31

P

PNLSN PANELSAN CATI CEPHE
44,08
126.936.162,48
2,74
17:30

P

PNSUT PINAR SUT
13,64
49.484.417,23
4,62
17:27

P

POLHO POLISAN HOLDING
19,19
127.268.608,54
2,09
17:31

P

POLTK POLITEKNIK METAL
4.960,00
30.706.617,50
2,60
17:31

P

PRDGS PARDUS GIRISIM
7,40
44.416.795,50
4,64
17:30

P

PRKAB TURK PRYSMIAN KABLO
38,92
64.531.780,20
3,33
17:31

P

PRKME PARK ELEK.MADENCILIK
17,15
25.059.881,35
3,54
17:31

P

PRZMA PRIZMA PRESS MATBAACILIK
44,08
29.549.709,60
9,97
13:55

P

PSDTC PERGAMON DIS TICARET
120,60
6.261.802,00
1,87
17:30

P

PSGYO PASIFIK GMYO
2,92
575.833.354,41
7,59
17:31

Q

QNBFK QNB FINANSAL KIRALAMA
37,96
321.369,36
0,00
13:55

Q

QNBTR QNB BANK
216,50
2.802.571,10
1,59
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,58
252.069.296,36
3,24
17:31

R

RALYH RAL YATIRIM HOLDING
231,80
403.007.220,20
9,28
17:31

R

RAYSG RAY SIGORTA
181,10
37.607.078,30
3,16
17:31

R

REEDR REEDER TEKNOLOJI
6,89
82.430.823,82
4,31
17:30

R

RGYAS RONESANS GAYRIMENKUL YAT.
190,50
441.370.073,30
5,22
17:28

R

RNPOL RAINBOW POLIKARBONAT
2,24
7.945.821,96
6,28
17:30

R

RODRG RODRIGO TEKSTIL
29,00
14.647.817,20
6,45
17:29

R

RTALB RTA LABORATUVARLARI
3,71
294.991.892,69
7,94
17:31

R

RUBNS RUBENIS TEKSTIL
33,12
70.979.814,18
3,72
17:31

R

RUZYE RUZY MADENCILIK VE ENERJI
11,26
51.598.160,69
5,70
17:31

R

RYGYO REYSAS GMYO
29,40
106.802.885,28
1,10
17:31

R

RYSAS REYSAS LOJISTIK
19,99
658.650.614,97
9,84
17:31

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,78
205.437.697,88
0,70
17:31

S

SAHOL SABANCI HOLDING
88,25
1.938.106.507,75
4,75
17:31

S

SAMAT SARAY MATBAACILIK
5,89
16.384.517,44
4,54
17:30

S

SANEL MUHENDISLIK
38,82
10.891.660,22
6,46
17:31

S

SANFM SANIFOAM ENDUSTRI
7,90
137.928.756,32
3,07
17:31

S

SANKO PAZARLAMA
21,76
13.085.115,88
0,82
17:31

S

SARKY SARKUYSAN
26,86
284.881.517,42
3,45
17:30

S

SASA POLYESTER
2,59
8.658.088.293,07
7,83
17:31

S

SAYAS SAY YENILENEBILIR ENERJI
50,60
90.072.929,85
3,44
17:30

S

SDTTR SDT UZAY VE SAVUNMA
255,00
331.409.746,00
1,26
17:31

S

SEGMN SEGMEN KARDESLER GIDA
56,05
82.641.825,20
4,51
17:29

S

SEGYO SEKER GMYO
4,56
32.687.537,74
2,36
17:29

S

SEKFK SEKER FIN. KIR.
11,34
4.542.987,13
3,57
17:30

S

SEKUR O PLASTIK
7,20
12.489.738,89
5,26
17:30

S

SELEC SELCUK ECZA DEPOSU
98,95
111.625.601,50
0,65
17:31

S

SELVA GIDA
2,09
132.852.539,44
4,57
17:30

S

SERNT SERANIT GRANIT SERAMIK
9,29
300.857.693,96
3,73
17:29

S

SEYKM SEYITLER KIMYA
5,10
8.475.412,24
3,95
17:30

S

SILVR SILVERLINE ENDUSTRI
2,61
4.845.340,79
2,97
17:30

S

SISE CAM
44,00
1.879.075.199,00
4,72
17:29

S

SKBNK SEKERBANK
13,39
268.360.660,36
5,04
17:31

S

SKTAS SOKTAS
3,38
26.192.472,27
4,79
17:30

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
330,75
27.792.304,00
2,65
17:31

S

SKYMD SEKER YATIRIM
12,85
38.378.354,88
4,81
17:30

S

SMART IKS YAZILIM
34,56
229.577.857,56
4,00
17:31

S

SMRTG SMART GUNES ENERJISI TEK.
11,58
670.999.252,17
4,93
17:30

S

SMRVA SUMER VARLIK YONETIM
15,74
397.813.289,41
8,49
17:31

S

SNGYO SINPAS GMYO
3,49
111.170.268,55
4,12
17:31

S

SNICA SANICA ISI SANAYI
4,15
57.712.361,77
3,26
17:28

S

SNPAM SONMEZ PAMUKLU
22,00
937.972,50
2,22
13:55

S

SODSN SODAS SODYUM SANAYII
9,60
519.686,40
2,13
13:55

S

SOKE DEGIRMENCILIK
18,56
54.501.722,01
3,73
17:31

S

SOKM SOK MARKETLER TICARET
48,58
485.674.083,92
2,65
17:31

S

SONME Z FILAMENT
132,00
6.244.151,20
1,62
17:28

S

SRVGY SERVET GMYO
2,96
74.639.769,69
1,66
17:31

S

SUMAS SUNI TAHTA
358,00
1.154.391,00
3,50
13:55

S

SUNTK SUN TEKSTIL
32,70
22.480.082,96
4,11
17:31

S

SURGY SUR TATIL EVLERI GMYO
65,50
403.075.105,25
0,91
17:31

S

SUWEN TEKSTIL
7,51
17.013.531,63
2,34
17:31

S

SVGYO SAVUR GMYO
18,16
1.335.916.618,74
5,32
17:27

T

TABGD TAB GIDA
265,25
136.735.436,50
3,02
17:31

T

TARKM TARKIM BITKI KORUMA
489,50
213.048.030,00
2,20
17:31

T

TATEN TATLIPINAR ENERJI URETIM
15,36
463.292.576,79
6,68
17:31

T

TATGD TAT GIDA
20,04
50.487.744,20
3,56
17:31

T

TAVHL TAV HAVALIMANLARI
247,10
775.002.411,55
5,23
17:30

T

TBORG T.TUBORG
132,70
28.511.181,70
4,19
17:30

T

TCELL TURKCELL
104,30
1.841.798.924,60
3,96
17:31

T

TCKRC KIRAC GALVANIZ
128,30
580.277.986,40
1,23
17:31

T

TDGYO TREND GMYO
13,69
20.205.188,94
5,59
17:30

T

TEHOL TERA YATIRIM TEK. HOL.
29,06
2.737.720.148,00
1,82
17:31

T

TEKTU TEK-ART TURIZM
10,04
58.627.811,17
5,28
17:26

T

TERA YATIRIM MENKUL DEGERLER
219,70
2.907.323.578,30
3,09
17:31

T

TEZOL EUROPAP KAGIT
18,76
94.446.419,27
2,95
17:31

T

TGSAS TGS DIS TICARET
178,10
130.231.708,30
9,04
17:31

T

THYAO TURK HAVA YOLLARI
276,75
13.232.346.573,25
6,19
17:31

T

TKFEN TEKFEN HOLDING
121,10
457.189.345,30
7,91
17:31

T

TKNSA TEKNOSA IC VE DIS TICARET
19,95
56.001.755,75
3,34
17:31

T

TLMAN TRABZON LIMAN
91,70
25.279.170,60
1,93
17:30

T

TMPOL TEMAPOL POLIMER PLASTIK
326,00
113.524.261,50
5,09
17:30

T

TMSN TUMOSAN MOTOR VE TRAKTOR
96,55
55.243.609,15
2,03
17:31

T

TNZTP TAPDI TINAZTEPE
23,38
30.175.003,88
3,55
17:31

T

TOASO TOFAS OTO. FAB.
283,25
662.245.601,00
2,16
17:31

T

TRALT TURK ALTIN ISLETMELERI
41,82
3.294.125.759,00
6,98
17:31

T

TRCAS TURCAS HOLDING
44,46
26.764.246,08
2,63
17:31

T

TRENJ TR DOGAL ENERJI
83,00
99.691.090,05
6,48
17:31

T

TRGYO TORUNLAR GMYO
92,65
190.245.410,60
2,47
17:31

T

TRHOL TERA FINANSAL YAT. HOL.
1.539,00
147.188.500,00
3,81
17:31

T

TRILC TURK ILAC SERUM
2,53
502.660.444,79
9,96
17:31

T

TRMET TR ANADOLU METAL MADENCILIK
106,80
362.237.019,20
5,07
17:29

T

TSGYO TSKB GMYO
6,30
4.545.678,78
3,96
17:30

T

TSKB T.S.K.B.
11,39
397.637.551,81
3,47
17:31

T

TSPOR TRABZONSPOR SPORTIF
0,95
389.135.661,62
4,04
17:31

T

TTKOM TURK TELEKOM
59,20
921.224.552,40
4,75
17:31

T

TTRAK TURK TRAKTOR
443,50
52.892.429,50
1,66
17:31

T

TUCLK TUGCELIK
4,11
56.594.544,25
3,97
17:31

T

TUKAS
2,36
246.771.722,52
2,48
17:31

T

TUPRS TUPRAS
245,20
2.960.860.550,20
1,92
17:31

T

TUREX TUREKS TURIZM TASIMACILIK
8,06
135.379.389,31
2,66
17:31

T

TURGG TURKER PROJE GAYRIMENKUL
31,10
15.350.993,72
4,95
17:28

T

TURSG TURKIYE SIGORTA
12,86
461.052.895,32
4,39
17:31

U

UCAYM UCAY MUHENDISLIK
32,12
1.370.925.827,82
6,57
17:31

U

UFUK YATIRIM
1.300,00
34.902.939,00
4,62
17:31

U

ULAS LAR TURIZM YAT.
26,80
5.191.446,60
2,19
17:31

U

ULKER BISKUVI
113,80
377.475.228,60
4,53
17:31

U

ULUFA ULUSAL FAKTORING
3,72
49.549.876,57
3,13
17:31

U

ULUSE ULUSOY ELEKTRIK
310,25
719.990.883,25
9,92
17:31

U

ULUUN ULUSOY UN SANAYI
8,71
78.325.111,96
7,14
17:31

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,80
16.196.339,33
3,47
17:31

U

USAK SERAMIK
1,53
110.974.708,11
3,77
17:31

V

VAKBN VAKIFLAR BANKASI
29,38
891.542.198,82
3,42
17:31

V

VAKFA VAKIF FAKTORING
11,99
115.358.897,61
2,60
17:31

V

VAKFN VAKIF FIN. KIR.
1,65
104.497.101,64
1,79
17:31

V

VAKKO TEKSTIL
73,70
13.352.604,90
2,58
17:31

V

VANGD VANET GIDA
86,65
15.112.093,15
2,64
17:30

V

VBTYZ VBT YAZILIM
24,76
189.622.832,04
2,13
17:31

V

VERTU VERUSATURK GIRISIM
38,68
108.037.100,46
6,52
17:27

V

VERUS A HOLDING
575,00
23.245.682,00
0,70
17:30

V

VESBE VESTEL BEYAZ ESYA
6,61
48.368.650,81
4,34
17:31

V

VESTL VESTEL
26,00
128.360.297,44
3,70
17:31

V

VKFYO VAKIF YAT. ORT.
29,94
6.903.559,50
0,13
17:30

V

VKGYO VAKIF GMYO
2,62
51.390.694,12
4,73
17:31

V

VKING VIKING KAGIT
24,96
20.194.377,34
0,95
17:30

V

VRGYO VERA KONSEPT GMYO
2,12
36.747.858,23
3,64
17:31

V

VSNMD VISNE MADENCILIK
78,65
68.837.643,55
3,67
17:31

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,00
179.439.272,61
0,91
17:31

Y

YATAS
40,20
83.056.408,22
6,21
17:31

Y

YAYLA EN. UR. TUR. VE INS
25,66
39.759.841,12
5,66
17:31

Y

YBTAS YIBITAS INSAAT MALZEME
16,25
1.059.321,25
0,62
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
108,70
2.128.727.302,70
4,23
17:31

Y

YESIL YATIRIM HOLDING
1,50
25.101.246,39
1,96
17:30

Y

YGGYO YENI GIMAT GMYO
231,00
28.154.199,80
0,30
17:31

Y

YIGIT AKU
23,16
83.589.905,86
3,50
17:31

Y

YKBNK YAPI VE KREDI BANK.
33,82
4.763.929.200,64
5,21
17:31

Y

YKSLN YUKSELEN CELIK
3,24
26.372.842,14
4,99
17:30

Y

YONGA MOBILYA
57,40
251.333,15
1,59
13:55

Y

YUNSA
9,22
113.333.115,70
8,98
17:30

Y

YYAPI YESIL YAPI
1,02
2.241.232,64
0,97
13:55

Y

YYLGD YAYLA GIDA
11,35
79.057.136,37
4,46
17:31

Z

ZEDUR ENERJI
9,46
26.453.184,93
5,12
17:30

Z

ZERGY ZERAY GMYO
14,81
423.295.541,65
9,97
17:31

Z

ZGYO Z GMYO
35,30
1.364.543.653,68
1,03
17:31

Z

ZOREN ZORLU ENERJI
2,97
83.804.446,27
4,50
17:30

Z

ZRGYO ZIRAAT GMYO
18,50
10.717.863,89
3,95
17:31