DOLAR

45,6173$% 0.06

EURO

53,0880€% 0.07

GRAM ALTIN

6.616,20%-0,66

ÇEYREK ALTIN

10.757,00%-0,72

TAM ALTIN

42.896,00%-0,72

ONS

4.503,93%-0,87

Gaziantep HAFİF YAĞMUR 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,06
86.568.991,99
3,27
16:00

A

A1YEN A1 YENILENEBILIR ENERJI
3,19
148.108.175,99
7,00
16:00

A

AAGYO AGAOGLU GMYO
17,81
216.154.175,77
2,94
16:00

A

ACSEL ACIPAYAM SELULOZ
162,90
208.353.982,10
8,60
16:00

A

ADEL KALEMCILIK
32,98
91.192.129,60
1,73
16:00

A

ADESE GAYRIMENKUL
1,00
165.824.926,31
1,96
16:00

A

ADGYO ADRA GMYO
57,35
48.887.494,55
1,12
15:58

A

AEFES ANADOLU EFES
19,46
553.805.466,39
1,47
16:00

A

AFYON CIMENTO
12,50
16.659.156,84
1,96
16:00

A

AGESA HAYAT EMEKLILIK
230,30
34.494.814,20
2,42
16:00

A

AGHOL ANADOLU GRUBU HOLDING
33,42
55.599.028,12
2,57
16:00

A

AGROT ECH TEKNOLOJI
2,90
70.686.097,32
0,68
16:00

A

AGYO ATAKULE GMYO
9,32
3.144.168,10
2,31
16:00

A

AHGAZ AHLATCI DOGALGAZ
31,66
98.505.624,76
0,51
16:00

A

AHSGY AHES GMYO
20,30
33.237.268,11
0,78
16:00

A

AKBNK AKBANK
67,85
3.995.386.063,65
1,81
16:00

A

AKCNS AKCANSA
196,20
161.352.035,30
4,81
16:00

A

AKENR AKENERJI
11,49
174.742.191,14
3,85
16:00

A

AKFGY AKFEN GMYO
2,74
48.426.877,99
3,18
16:00

A

AKFIS AKFEN INSAAT
60,00
173.168.563,90
4,46
16:00

A

AKFYE AKFEN YEN. ENERJI
21,48
59.120.761,46
3,24
16:00

A

AKGRT AKSIGORTA
7,13
18.257.191,36
0,56
16:00

A

AKHAN UN
27,48
108.558.945,30
2,48
16:00

A

AKMGY AKMERKEZ GMYO
251,25
16.619.952,90
1,72
16:00

A

AKSA
10,71
152.422.447,11
2,64
16:00

A

AKSEN AKSA ENERJI
78,05
309.675.533,45
2,44
16:00

A

AKSGY AKIS GMYO
9,08
18.475.450,59
1,84
15:59

A

AKSUE AKSU ENERJI
35,78
139.009.887,46
2,24
16:00

A

AKYHO AKDENIZ YATIRIM HOLDING
2,58
2.059.984,74
0,77
16:00

A

ALARK O HOLDING
93,25
204.899.729,35
2,30
16:00

A

ALBRK ALBARAKA TURK
8,07
42.148.945,32
1,10
16:00

A

ALCAR ALARKO CARRIER
726,00
10.324.463,50
0,07
16:00

A

ALCTL ALCATEL LUCENT TELETAS
124,40
22.354.997,00
3,04
16:00

A

ALFAS ALFA SOLAR ENERJI
50,05
757.086.113,44
3,10
16:00

A

ALGYO ALARKO GMYO
6,66
1.133.958.878,04
10,00
16:00

A

ALKA ALKIM KAGIT
10,49
29.398.496,71
3,05
16:00

A

ALKIM KIMYA
17,68
40.838.325,62
4,17
16:00

A

ALKLC ALTINKILIC GIDA VE SUT
346,25
155.963.910,75
0,73
16:00

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,53
547.869.393,61
0,04
16:00

A

ALTNY ALTINAY SAVUNMA
16,69
270.900.745,00
2,97
16:00

A

ALVES KABLO
2,83
925.183.271,14
9,87
16:00

A

ANELE ANEL ELEKTRIK
77,40
230.171.202,00
5,03
16:00

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,32
53.290.672,87
3,66
16:00

A

ANHYT ANADOLU HAYAT EMEK.
104,00
101.050.155,00
1,52
15:59

A

ANSGR ANADOLU SIGORTA
27,58
152.405.876,90
3,90
16:00

A

ARASE DOGU ARAS ENERJI
108,90
17.086.891,50
2,68
15:59

A

ARCLK ARCELIK
106,30
161.091.422,00
1,30
16:00

A

ARDYZ ARD BILISIM TEKNOLOJILERI
56,55
125.817.884,20
2,16
16:00

A

ARENA BILGISAYAR
29,00
134.119.446,14
6,75
16:00

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,74
164.640.553,54
0,55
16:00

A

ARMGD ARMADA GIDA
120,00
154.479.884,20
3,00
16:00

A

ARSAN HOLDING
3,42
44.139.125,96
2,01
15:59

A

ARTMS ARTEMIS HALI
41,94
45.347.066,70
2,24
15:58

A

ARZUM EV ALETLERI
2,38
34.507.381,75
1,24
15:59

A

ASELS AN
388,50
5.972.951.040,25
1,27
16:00

A

ASGYO ASCE GMYO
12,20
122.544.456,61
5,17
16:00

A

ASTOR ENERJI
333,25
11.360.097.284,75
3,20
16:00

A

ASUZU ANADOLU ISUZU
60,25
11.400.437,25
1,23
16:00

A

ATAGY ATA GMYO
12,29
1.416.612,78
1,99
15:53

A

ATAKP ATAKEY PATATES
55,00
26.462.567,60
3,34
16:00

A

ATATP ATP YAZILIM
197,40
719.287.386,20
1,81
16:00

A

ATATR ATA TURIZM
15,18
785.768.603,93
2,50
16:00

A

ATEKS AKIN TEKSTIL
93,40
815.640,60
3,78
13:55

A

ATLAS YAT. ORT.
8,21
4.704.357,66
1,79
16:00

A

ATSYH ATLANTIS YATIRIM HOLDING
71,60
1.925.863,60
4,98
13:55

A

AVGYO AVRASYA GMYO
11,96
8.555.741,01
1,40
16:00

A

AVHOL AVRUPA YATIRIM HOLDING
37,72
34.082.308,46
3,97
16:00

A

AVOD A.V.O.D GIDA VE TARIM
4,47
36.249.912,11
2,83
16:00

A

AVPGY AVRUPAKENT GMYO
61,85
37.203.228,90
0,48
16:00

A

AVTUR AVRASYA PETROL VE TUR.
16,55
7.074.242,09
2,07
15:59

A

AYCES ALTINYUNUS CESME
539,00
183.961.069,00
1,01
16:00

A

AYDEM ENERJI
24,76
26.287.436,00
1,35
16:00

A

AYEN ENERJI
33,36
35.778.395,50
4,03
16:00

A

AYES CELIK HASIR VE CIT
30,00
3.036.120,00
1,64
13:55

A

AYGAZ
255,00
37.409.360,75
1,16
15:59

A

AZTEK TEKNOLOJI
4,52
61.206.542,18
4,44
16:00

B

BAGFS BAGFAS
28,48
34.250.557,10
4,62
16:00

B

BAHKM BAHADIR KIMYA
108,90
26.068.923,10
3,88
16:00

B

BAKAB BAK AMBALAJ
46,50
86.191.702,13
7,74
16:00

B

BALAT ACILAR ACILIK
71,60
807.318,00
3,18
13:55

B

BALSU GIDA
13,52
45.905.683,28
1,10
16:00

B

BANVT BANVIT
150,50
12.590.431,40
1,31
16:00

B

BARMA BAREM AMBALAJ
59,05
49.547.800,40
0,68
16:00

B

BASCM BASTAS BASKENT CIMENTO
13,95
909.800,38
3,33
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,48
6.627.302,28
0,78
16:00

B

BAYRK BAYRAK TABAN SANAYI
5,07
198.839.746,32
0,20
16:00

B

BEGYO BATI EGE GMYO
4,13
15.415.129,48
1,20
16:00

B

BERA HOLDING
15,99
68.130.762,41
1,11
16:00

B

BESLR BESLER GIDA
14,41
46.576.146,04
4,70
16:00

B

BESTE BEST BRANDS ENERJI
28,52
320.541.563,68
0,49
16:00

B

BEYAZ FILO
27,66
11.700.077,08
1,91
16:00

B

BFREN BOSCH FREN SISTEMLERI
137,60
30.517.497,40
3,23
16:00

B

BIENY BIEN YAPI URUNLERI
22,78
62.182.494,42
1,04
16:00

B

BIGCH BUYUK SEFLER EFS
6,53
22.589.401,09
0,15
15:58

B

BIGEN BIRLESIM GRUP ENERJI
38,10
102.702.910,20
4,75
16:00

B

BIGTK BIG MEDYA TEKNOLOJI
221,10
242.022.231,80
4,74
16:00

B

BIMAS BIM MAGAZALAR
394,00
1.961.424.526,00
0,32
16:00

B

BINBN BIN ULASIM TEKNOLOJILERI
173,00
19.554.011,60
0,69
16:00

B

BINHO 1000 YATIRIMLAR HOL.
9,04
145.548.303,79
0,99
16:00

B

BIOEN BIOTREND CEVRE VE ENERJI
17,25
64.624.764,27
0,06
16:00

B

BIZIM MAGAZALARI
27,20
6.019.688,68
1,16
16:00

B

BJKAS BESIKTAS FUTBOL YAT.
1,55
81.910.239,92
0,64
16:00

B

BLCYT BILICI YATIRIM
35,70
120.850.715,72
2,62
15:58

B

BLUME METAL KIMYA
36,60
50.043.933,20
4,94
15:55

B

BMSCH BMS CELIK HASIR
17,03
18.817.441,18
1,22
16:00

B

BMSTL BMS BIRLESIK METAL
78,55
110.380.210,25
1,35
16:00

B

BNTAS BANTAS AMBALAJ
6,71
56.970.735,15
4,28
15:52

B

BOBET BOGAZICI BETON SANAYI
18,77
28.595.189,70
0,69
16:00

B

BORLS BORLEASE OTOMOTIV
5,74
107.289.476,13
8,45
15:59

B

BORSK BOR SEKER
7,19
51.061.868,30
0,96
15:59

B

BOSSA
6,23
9.416.511,41
1,89
16:00

B

BRISA
89,05
7.245.797,35
1,82
16:00

B

BRKO BIRKO MENSUCAT
11,11
2.689.132,78
1,24
13:55

B

BRKSN BERKOSAN YALITIM
8,45
2.394.961,18
1,63
15:57

B

BRKVY BIRIKIM VARLIK YONETIM
90,95
32.879.122,05
1,89
15:59

B

BRLSM BIRLESIM MUHENDISLIK
19,60
917.084.801,56
6,93
16:00

B

BRMEN BIRLIK MENSUCAT
10,00
5.786.840,94
5,48
13:55

B

BRSAN BORUSAN BORU SANAYI
476,00
1.035.788.827,75
2,16
16:00

B

BRYAT BORUSAN YAT. PAZ.
1.949,00
53.412.880,00
0,05
15:59

B

BSOKE BATISOKE CIMENTO
35,86
59.289.928,20
3,34
15:59

B

BTCIM BATI CIMENTO
6,04
178.222.720,75
1,47
15:59

B

BUCIM BURSA CIMENTO
5,96
15.454.230,02
1,00
16:00

B

BULGS BULLS GSYO
40,80
261.514.314,58
0,78
16:00

B

BURCE LIK
49,00
79.351.231,30
2,68
16:00

B

BURVA BURCELIK VANA
1.044,00
14.758.054,00
0,29
16:00

B

BVSAN BULBULOGLU VINC
124,20
84.905.605,70
0,56
16:00

B

BYDNR BAYDONER RESTORANLARI
37,94
25.646.885,54
1,71
15:58

C

CANTE CAN2 TERMIK
1,55
687.845.587,19
1,27
16:00

C

CASA EMTIA PETROL
88,70
1.251.750,50
3,64
13:55

C

CATES ELEKTRIK
37,20
22.194.463,66
2,11
16:00

C

CCOLA COCA COLA ICECEK
80,25
188.191.224,40
1,83
16:00

C

CELHA CELIK HALAT
13,76
74.671.000,86
2,20
16:00

C

CEMAS DOKUM
4,73
74.835.544,04
4,64
15:59

C

CEMTS CEMTAS
10,20
13.288.492,71
0,97
16:00

C

CEMZY CEM ZEYTIN
13,49
735.126.663,67
4,90
16:00

C

CEOEM CEO EVENT MEDYA
26,12
61.504.444,38
1,51
16:00

C

CGCAM CAGDAS CAM
38,90
115.562.426,06
3,28
16:00

C

CIMSA
51,45
91.254.455,35
1,34
16:00

C

CLEBI CELEBI
1.623,00
42.576.292,00
1,52
16:00

C

CMBTN CIMBETON
1.566,00
29.292.854,00
1,20
16:00

C

CMENT CIMENTAS
299,25
1.557.387,25
0,75
13:55

C

CONSE CONSUS ENERJI
2,90
37.813.589,40
4,29
16:00

C

COSMO S YAT. HOLDING
183,50
3.786.844,10
1,08
16:00

C

CRDFA CREDITWEST FAKTORING
36,18
50.485.294,66
2,22
15:59

C

CRFSA CARREFOURSA
130,70
88.002.537,80
4,53
16:00

C

CUSAN CUHADAROGLU METAL
23,32
6.938.188,90
0,68
15:56

C

CVKMD CVK MADEN
42,24
580.767.214,82
0,81
16:00

C

CWENE CW ENERJI
35,62
460.794.801,20
3,47
16:00

D

DAGI GIYIM
6,71
41.668.958,41
4,42
16:00

D

DAPGM DAP GAYRIMENKUL
9,74
368.860.708,80
2,70
16:00

D

DARDL DARDANEL
2,24
26.142.032,52
3,86
16:00

D

DCTTR DCT TRADING DIS TICARET
14,79
562.177.122,27
2,00
16:00

D

DENGE HOLDING
2,28
25.893.059,73
2,98
16:00

D

DERHL DERLUKS YATIRIM HOLDING
14,25
54.777.062,44
0,56
16:00

D

DERIM OD
35,12
5.735.766,84
1,07
15:59

D

DESA DERI
12,04
13.503.124,20
1,31
16:00

D

DESPC DESPEC BILGISAYAR
43,36
17.833.011,68
2,12
16:00

D

DEVA HOLDING
64,70
11.705.397,45
1,37
16:00

D

DGATE DATAGATE BILGISAYAR
103,40
49.139.681,00
0,10
16:00

D

DGGYO DOGUS GMYO
32,10
3.632.754,60
2,73
15:58

D

DGNMO DOGANLAR MOBILYA
9,14
18.077.250,24
0,11
16:00

D

DIRIT EKS DIRILIS TEKSTIL
26,00
321.271,84
1,96
13:55

D

DITAS BDY
31,94
17.500.019,98
2,02
16:00

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,92
73.810.207,05
1,50
16:00

D

DMRGD DMR UNLU MAMULLER
9,54
673.694.021,40
2,58
16:00

D

DMSAS DEMISAS DOKUM
8,70
12.344.271,07
2,03
16:00

D

DNISI DINAMIK ISI MAKINA YALITIM
19,10
8.534.788,48
1,29
16:00

D

DOAS DOGUS OTOMOTIV
180,00
145.800.270,60
2,33
16:00

D

DOCO DO-CO
9.530,00
44.006.645,00
0,21
15:56

D

DOFER YAPI MALZEMELERI
34,02
49.692.477,40
0,18
16:00

D

DOFRB DOF ROBOTIK
147,40
847.061.260,20
1,67
16:00

D

DOGUB DOGUSAN
110,60
33.364.784,30
3,15
16:00

D

DOHOL DOGAN HOLDING
22,84
82.524.342,22
2,56
16:00

D

DOKTA S DOKUMCULUK
25,64
14.549.019,64
1,61
16:00

D

DSTKF DESTEK FINANS FAKTORING
1.838,00
673.724.011,00
3,26
16:00

D

DUNYH DUNYA HOLDING
147,60
361.314.591,10
10,00
15:59

D

DURDO DURAN DOGAN BASIM
4,69
7.424.301,46
1,08
16:00

D

DURKN DURUKAN SEKERLEME
20,96
99.739.788,16
0,19
16:00

D

DYOBY DYO BOYA
16,04
89.863.332,65
5,14
16:00

D

DZGYO DENIZ GMYO
8,14
36.172.135,30
2,26
16:00

E

EBEBK EBEBEK MAGAZACILIK
77,95
59.985.097,65
1,10
16:00

E

ECILC ECZACIBASI ILAC
81,35
190.361.166,55
2,16
16:00

E

ECOGR EEN ENERJI
37,48
141.777.311,44
0,32
16:00

E

ECZYT ECZACIBASI YATIRIM
358,50
68.011.404,00
1,44
15:55

E

EDATA E-DATA TEKNOLOJI
17,81
75.391.355,93
6,31
16:00

E

EDIP GAYRIMENKUL
35,30
21.915.755,30
2,00
16:00

E

EFOR YATIRIM
10,90
850.720.168,75
6,68
16:00

E

EGEEN EGE ENDUSTRI
5.610,00
38.602.720,00
0,71
16:00

E

EGEGY EGEYAPI AVRUPA GMYO
30,40
38.147.437,60
2,25
16:00

E

EGEPO NASMED L
18,50
32.585.028,16
1,54
15:59

E

EGGUB EGE GUBRE
105,90
32.226.517,30
0,19
16:00

E

EGPRO EGE PROFIL
37,52
125.135.283,24
2,23
16:00

E

EGSER EGE SERAMIK
3,48
20.445.077,13
7,69
15:59

E

EKGYO EMLAK KONUT GMYO
19,56
1.523.485.433,29
1,41
16:00

E

EKIZ KIMYA
89,95
2.087.850,45
5,82
13:55

E

EKOS TEKNOLOJI
7,21
282.639.493,38
1,26
16:00

E

EKSUN GIDA
7,37
84.060.013,17
4,66
15:53

E

ELITE NATUREL ORGANIK GIDA
39,70
95.807.229,40
6,15
16:00

E

EMKEL EMEK ELEKTRIK
22,94
165.165.955,62
3,61
16:00

E

EMNIS EMINIS AMBALAJ
166,00
529.245,30
1,07
13:55

E

EMPAE EMPA ELEKTRONIK
75,60
1.716.696.299,30
5,03
16:00

E

ENDAE ENDA ENERJI HOLDING
15,73
128.059.675,59
5,58
16:00

E

ENERY A ENERJI
8,64
242.302.469,85
0,80
16:00

E

ENJSA ENERJISA ENERJI
112,60
164.194.584,30
0,97
16:00

E

ENKAI ENKA INSAAT
96,25
499.404.982,15
2,58
16:00

E

ENPRA ENPARA BANK
69,00
3.792.371,70
1,43
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
9,81
95.707.636,91
1,80
16:00

E

ENTRA IC ENTERRA YEN. ENERJI
10,09
66.497.846,52
1,75
16:00

E

EPLAS EGT
5,73
23.208.741,34
1,72
16:00

E

ERBOS AN
184,80
5.060.027,70
1,18
16:00

E

ERCB ERCIYAS CELIK BORU
55,65
28.932.500,35
1,68
16:00

E

EREGL I DEMIR CELIK
37,78
1.951.814.436,86
2,23
16:00

E

ERSU GIDA
25,60
8.067.133,22
1,54
15:59

E

ESCAR FILO
48,60
140.453.404,84
1,58
16:00

E

ESCOM ESCORT TEKNOLOJI
4,89
116.775.863,81
3,36
16:00

E

ESEN BOGA ELEKTRIK
3,82
133.044.169,47
2,30
16:00

E

ETILR ETILER GIDA
5,15
65.228.197,02
6,02
16:00

E

ETYAT EURO TREND YAT. ORT.
8,59
15.756.105,15
1,06
15:58

E

EUHOL EURO YATIRIM HOLDING
11,22
4.807.628,78
1,58
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
8,97
18.778.634,24
8,73
16:00

E

EUPWR EUROPOWER ENERJI
75,65
714.233.477,20
9,96
16:00

E

EUREN EUROPEN ENDUSTRI
4,73
134.496.244,78
1,87
16:00

E

EUYO EURO YAT. ORT.
5,64
2.643.352,76
1,62
15:56

E

EYGYO EYG GMYO
2,63
40.216.854,81
2,59
16:00

F

FADE GIDA
16,48
105.919.452,11
2,62
16:00

F

FENER BAHCE FUTBOL
3,83
2.124.320.365,32
4,96
16:00

F

FLAP KONGRE TOPLANTI HIZ.
12,51
7.544.893,04
2,95
16:00

F

FMIZP F-M IZMIT PISTON
289,50
8.875.922,25
0,09
15:59

F

FONET BILGI TEKNOLOJILERI
5,35
178.424.250,10
1,29
16:00

F

FORMT FORMET METAL VE CAM
2,30
55.404.382,32
1,29
16:00

F

FORTE BILGI ILETISIM
89,15
81.959.943,50
3,10
16:00

F

FRIGO PAK GIDA
2,85
66.794.368,44
3,72
15:59

F

FRMPL FORMUL PLASTIK VE METAL
40,32
1.026.037.093,68
0,70
16:00

F

FROTO FORD OTOSAN
85,60
2.008.701.514,10
1,21
16:00

F

FZLGY FUZUL GMYO
13,63
127.960.243,52
3,61
16:00

G

GARAN TI BANKASI
129,70
1.556.445.859,30
0,08
16:00

G

GARFA GARANTI FAKTORING
29,28
70.877.131,76
4,63
16:00

G

GATEG GATE GROUP TEKNOLOJI
282,00
1.742.420,00
5,21
13:55

G

GEDIK Y. MEN. DEG.
6,33
496.625.640,88
8,39
16:00

G

GEDZA GEDIZ AMBALAJ
35,76
197.622.778,24
5,92
16:00

G

GENIL GEN ILAC
8,41
168.082.309,38
2,21
16:00

G

GENKM GENTAS KIMYA
13,23
119.089.785,32
2,00
16:00

G

GENTS GENTAS
7,51
54.692.945,48
1,18
16:00

G

GEREL GERSAN ELEKTRIK
37,74
359.698.136,70
7,86
16:00

G

GESAN GIRISIM ELEKTRIK SANAYI
70,15
1.983.789.354,40
9,95
16:00

G

GIPTA OFIS KIRTASIYE
76,20
123.709.649,05
9,96
16:00

G

GLBMD GLOBAL MEN. DEG.
12,12
4.058.913,20
1,30
15:59

G

GLCVY GELECEK VARLIK YONETIMI
58,70
32.102.579,70
1,92
15:59

G

GLRMK GULERMAK AGIR SANAYI
172,30
456.672.202,10
2,87
16:00

G

GLRYH GULER YAT. HOLDING
3,50
23.351.265,96
1,13
16:00

G

GLYHO GLOBAL YAT. HOLDING
14,27
34.685.919,47
3,06
16:00

G

GMTAS GIMAT MAGAZACILIK
48,42
73.732.474,98
10,00
15:52

G

GOKNR GOKNUR GIDA
22,82
174.317.435,04
4,52
16:00

G

GOLTS GOLTAS CIMENTO
343,75
20.107.092,75
2,14
16:00

G

GOODY GOOD-YEAR
16,14
19.344.483,34
2,95
16:00

G

GOZDE GIRISIM
18,98
15.846.483,68
1,40
16:00

G

GRNYO GARANTI YAT. ORT.
18,78
5.271.623,85
2,69
16:00

G

GRSEL GUR-SEL TURIZM TASIMACILIK
299,75
72.706.825,00
1,72
15:59

G

GRTHO GRAINTURK HOLDING
215,40
81.540.596,70
0,78
16:00

G

GSDDE GSD DENIZCILIK
12,41
119.087.907,90
0,08
16:00

G

GSDHO GSD HOLDING
5,35
65.849.791,59
0,38
16:00

G

GSRAY GALATASARAY SPORTIF
1,07
166.635.968,38
0,93
16:00

G

GUBRF GUBRE FABRIK.
550,50
517.773.890,50
1,70
15:59

G

GUNDG GUNDOGDU GIDA
1.097,00
31.350.066,00
9,92
16:00

G

GWIND GALATA WIND ENERJI
27,10
93.546.172,30
2,87
16:00

G

GZNMI GEZINOMI SEYAHAT
61,70
108.031.091,85
1,91
16:00

H

HALKB T. HALK BANKASI
38,24
682.521.221,56
1,65
16:00

H

HATEK HATAY TEKSTIL
16,37
40.453.885,80
0,12
15:59

H

HATSN HATSAN GEMI
48,44
221.211.275,89
1,14
16:00

H

HDFGS HEDEF GIRISIM
2,82
87.589.534,40
2,08
16:00

H

HEDEF HOLDING
146,80
79.087.223,20
0,55
16:00

H

HEKTS HEKTAS
3,99
1.188.307.029,94
0,25
16:00

H

HKTM HIDROPAR HAREKET KONTROL
13,76
41.784.884,69
3,44
16:00

H

HLGYO HALK GMYO
5,71
72.643.145,96
1,89
16:00

H

HOROZ LOJISTIK
70,70
94.221.827,70
2,88
16:00

H

HRKET HAREKET PROJE TASIMACILIGI
71,70
148.991.173,65
1,04
16:00

H

HTTBT HITIT BILGISAYAR
39,52
14.000.584,22
2,18
16:00

H

HUBVC HUB GIRISIM
3,44
7.540.474,89
3,37
15:58

H

HUNER HUN YENILENEBILIR ENERJI
3,66
159.473.277,13
1,61
16:00

H

HURGZ HURRIYET GZT.
7,61
77.449.298,93
4,88
16:00

I

ICBCT ICBC TURKEY BANK
21,12
103.500.992,96
9,94
16:00

I

ICUGS ICU GIRISIM
6,13
20.622.012,59
3,46
16:00

I

IDGYO IDEALIST GMYO
3,74
10.399.949,09
1,08
16:00

I

IEYHO ISIKLAR ENERJI YAPI HOL.
110,50
260.651.617,70
3,56
16:00

I

IHAAS IHLAS HABER AJANSI
76,60
63.961.294,15
1,42
16:00

I

IHEVA IHLAS EV ALETLERI
2,16
1.411.915,88
0,00
15:58

I

IHGZT IHLAS GAZETECILIK
1,45
22.026.141,93
2,68
15:59

I

IHLAS HOLDING
2,00
31.203.211,43
0,99
16:00

I

IHLGM IHLAS GAYRIMENKUL
2,00
17.894.267,88
1,48
15:59

I

IHYAY IHLAS YAYIN HOLDING
1,70
6.379.221,02
2,86
15:57

I

IMASM IMAS MAKINA
3,35
104.487.891,24
2,33
16:00

I

INDES INDEKS BILGISAYAR
11,18
71.924.417,71
1,50
16:00

I

INFO YATIRIM
3,59
47.049.445,88
3,49
16:00

I

INGRM INGRAM BILISIM
428,75
24.740.570,25
2,56
15:59

I

INTEK INNOSA TEKNOLOJI
230,30
1.174.169,10
1,58
13:55

I

INTEM A
282,00
42.084.073,25
3,84
16:00

I

INVEO YATIRIM HOLDING
8,01
67.829.560,79
4,30
16:00

I

INVES TCO HOLDING
593,00
54.786.209,50
0,84
15:58

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
74,00
5.689.173,40
2,63
13:55

I

ISBTR IS BANKASI (B)
390.000,00
2.285.580,00
2,86
12:55

I

ISCTR IS BANKASI (C)
13,47
3.969.319.807,71
1,68
16:00

I

ISDMR ISKENDERUN DEMIR CELIK
53,90
83.135.163,45
2,36
16:00

I

ISFIN IS FIN.KIR.
19,75
16.373.589,54
1,25
16:00

I

ISGSY IS GIRISIM
107,10
60.325.039,90
1,83
16:00

I

ISGYO IS GMYO
21,22
75.036.391,24
0,56
16:00

I

ISKPL ISIK PLASTIK
17,55
240.424.803,05
10,00
16:00

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,26
225.308.153,02
1,24
16:00

I

ISSEN ISBIR SENTETIK DOKUMA
9,08
117.722.695,83
9,11
16:00

I

ISYAT IS YAT. ORT.
8,11
4.839.204,91
0,86
16:00

I

IZENR IZDEMIR ENERJI
12,03
2.979.044.966,11
3,99
16:00

I

IZFAS IZMIR FIRCA
63,40
279.035.784,75
0,63
15:58

I

IZINV IZ YATIRIM HOLDING
67,40
27.097.519,20
1,96
15:59

I

IZMDC IZMIR DEMIR CELIK
7,16
39.195.084,41
2,32
16:00

J

JANTS A JANT SANAYI
17,51
33.919.432,16
1,63
16:00

K

KAPLM KAPLAMIN
556,50
57.297.606,50
6,78
16:00

K

KAREL ELEKTRONIK
12,19
124.733.832,50
0,57
16:00

K

KARSN KARSAN OTOMOTIV
12,57
226.605.844,59
2,26
16:00

K

KARTN KARTONSAN
107,50
43.088.230,60
2,54
16:00

K

KATMR KATMERCILER EKIPMAN
2,75
203.862.346,38
3,85
16:00

K

KAYSE RI SEKER FABRIKASI
4,57
30.917.217,22
1,93
16:00

K

KBORU KUZEY BORU
24,62
198.842.002,46
2,69
16:00

K

KCAER KOCAER CELIK
12,00
138.062.891,14
1,88
16:00

K

KCHOL KOC HOLDING
190,00
3.571.502.636,70
3,06
16:00

K

KENT GIDA
403,00
757.447,00
0,49
13:55

K

KERVN KERVANSARAY YAT. HOLDING
5,40
5.444.880,00
0,00
13:55

K

KFEIN KAFEIN YAZILIM
9,32
230.993.443,13
3,42
16:00

K

KGYO KORAY GMYO
11,74
110.699.224,52
2,17
15:59

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,40
44.552.113,20
5,43
16:00

K

KLGYO KILER GMYO
4,98
50.593.792,23
0,20
15:58

K

KLKIM KALEKIM KIMYEVI MADDELER
31,00
33.815.307,84
1,65
16:00

K

KLMSN KLIMASAN KLIMA
31,90
19.052.996,16
1,85
15:58

K

KLNMA T. KALKINMA BANK.
9,04
864.187,18
0,44
13:55

K

KLRHO KILER HOLDING
101,40
626.027.322,60
2,17
16:00

K

KLSER KALESERAMIK
27,32
23.945.638,20
1,80
16:00

K

KLSYN KOLEKSIYON MOBILYA
9,14
58.630.998,06
7,86
16:00

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,95
227.111.448,25
0,59
16:00

K

KMPUR KIMTEKS POLIURETAN
21,04
80.379.964,88
4,36
15:59

K

KNFRT KONFRUT TARIM
12,25
73.135.855,07
2,94
16:00

K

KOCMT KOC METALURJI
2,56
35.846.872,02
3,76
16:00

K

KONKA KONYA KAGIT
14,09
11.808.962,62
3,63
16:00

K

KONTR OLMATIK TEKNOLOJI
8,79
1.974.218.956,79
0,11
16:00

K

KONYA CIMENTO
3.820,00
21.387.100,00
1,67
16:00

K

KOPOL KOZA POLYESTER
5,71
38.753.351,96
2,73
16:00

K

KORDS A TEKNIK TEKSTIL
85,15
117.102.768,90
0,29
15:59

K

KOTON MAGAZACILIK
14,53
37.859.685,66
0,35
16:00

K

KRDMA KARDEMIR (A)
34,62
161.882.784,12
5,41
16:00

K

KRDMB KARDEMIR (B)
100,70
539.511.334,75
2,23
16:00

K

KRDMD KARDEMIR (D)
38,54
1.087.724.590,10
4,13
16:00

K

KRGYO KORFEZ GMYO
2,66
13.687.062,24
1,12
15:59

K

KRONT KRON TEKNOLOJI
17,30
20.084.754,61
2,37
16:00

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,73
43.102.762,86
1,13
15:59

K

KRSTL KRISTAL KOLA
11,02
58.299.151,72
2,74
16:00

K

KRTEK KARSU TEKSTIL
24,02
4.739.637,40
1,80
15:56

K

KRVGD KERVAN GIDA
3,17
10.486.292,04
3,65
16:00

K

KSTUR KUSTUR KUSADASI TURIZM
2.900,00
1.113.052,50
0,09
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
119,50
2.452.932.046,30
2,45
16:00

K

KTSKR KUTAHYA SEKER FABRIKASI
113,90
140.928.520,00
0,70
16:00

K

KUTPO KUTAHYA PORSELEN
89,50
15.249.510,30
1,92
15:59

K

KUVVA GIDA
159,80
37.178.308,80
6,68
15:59

K

KUYAS YATIRIM
80,95
308.427.916,45
4,43
16:00

K

KZBGY KIZILBUK GYO
3,03
104.463.490,30
2,57
16:00

K

KZGYO KUZUGRUP GMYO
23,78
14.749.051,46
0,17
16:00

L

LIDER LDR TURIZM
128,50
64.909.119,00
0,39
16:00

L

LIDFA LIDER FAKTORING
3,01
17.504.201,73
0,00
15:58

L

LILAK LILA KAGIT
33,46
77.015.177,52
1,30
16:00

L

LINK BILGISAYAR
6,21
220.860.601,33
1,74
16:00

L

LKMNH LOKMAN HEKIM SAGLIK
16,22
126.491.167,16
3,18
16:00

L

LMKDC LIMAK DOGU ANADOLU
37,00
106.420.061,72
1,54
16:00

L

LOGO YAZILIM
154,40
77.142.881,80
0,65
16:00

L

LRSHO LORAS HOLDING
3,44
131.017.871,04
2,82
16:00

L

LUKSK LUKS KADIFE
101,10
7.106.682,60
2,69
15:59

L

LXGYO LUXERA GMYO
16,10
253.092.885,56
1,89
16:00

L

LYDHO LYDIA HOLDING
192,10
67.514.398,20
2,64
16:00

L

LYDYE LYDIA YESIL ENERJI
16.162,50
20.448.390,00
0,86
15:56

M

MAALT MARMARIS ALTINYUNUS
1.163,00
364.711.239,00
9,92
16:00

M

MACKO LIK INTERNET HIZMETLERI
43,56
28.772.347,54
1,31
16:00

M

MAGEN MARGUN ENERJI
57,70
470.112.266,75
8,99
16:00

M

MAKIM MAKINE
17,23
15.321.393,39
1,43
16:00

M

MAKTK MAKINA TAKIM
12,50
27.575.350,34
2,34
16:00

M

MANAS ENERJI YONETIMI
26,40
401.158.882,30
0,38
16:00

M

MARBL TUREKS TURUNC MADENCILIK
13,07
13.224.798,94
1,66
16:00

M

MARKA YATIRIM HOLDING
58,30
180.951.861,85
0,69
15:59

M

MARMR MARMARA HOLDING
2,66
123.052.992,54
4,66
15:53

M

MARTI OTEL
1,74
132.792.780,48
0,58
16:00

M

MAVI GIYIM
41,68
100.604.584,14
0,43
16:00

M

MCARD METROPAL KURUMSAL HIZMETLER
185,50
635.765.748,90
0,43
16:00

M

MEDTR MEDITERA TIBBI MALZEME
29,20
10.732.182,40
2,67
15:58

M

MEGAP MEGA POLIETILEN
2,35
1.333.873,70
4,08
13:55

M

MEGMT MEGA METAL
76,85
514.995.320,60
5,82
16:00

M

MEKAG MEKA GLOBAL MAKINE
3,80
41.345.666,82
1,81
16:00

M

MEPET METRO PETROL VE TESISLERI
21,88
7.797.143,00
6,58
16:00

M

MERCN MERCAN KIMYA
21,92
69.279.139,00
1,39
16:00

M

MERIT TURIZM
15,69
38.025.520,67
1,57
15:59

M

MERKO GIDA
2,12
222.377.426,01
4,50
16:00

M

METRO HOLDING
7,34
105.035.635,88
3,97
16:00

M

MEYSU GIDA
18,06
514.155.100,53
1,75
16:00

M

MGROS MIGROS TICARET
683,00
707.456.281,50
0,36
16:00

M

MHRGY MHR GMYO
4,30
38.101.855,52
2,71
16:00

M

MIATK MIA TEKNOLOJI
47,92
3.047.730.483,80
2,26
16:00

M

MMCAS MMC SAN. VE TIC. YAT.
65,55
890.304,60
3,60
13:55

M

MNDRS MENDERES TEKSTIL
11,46
26.665.183,27
1,46
16:00

M

MNDTR MONDI TURKEY
5,67
5.353.287,01
2,07
16:00

M

MOBTL MOBILTEL ILETISIM
14,19
125.790.236,24
0,56
16:00

M

MOGAN ENERJI
12,89
159.800.107,45
3,16
16:00

M

MOPAS MARKETCILIK
39,62
87.468.458,74
2,70
16:00

M

MPARK MLP SAGLIK
462,75
85.322.304,00
2,32
16:00

M

MRGYO MARTI GMYO
1,52
124.729.314,59
2,56
16:00

M

MRSHL MARSHALL
1.463,00
12.587.518,00
0,27
15:59

M

MSGYO MISTRAL GMYO
5,98
8.006.319,13
0,50
15:58

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,46
33.051.766,44
1,84
16:00

M

MTRYO METRO YAT. ORT.
9,56
2.547.173,91
2,05
16:00

M

MZHLD MAZHAR ZORLU HOLDING
6,08
1.972.598,44
1,16
15:58

N

NATEN NATUREL ENERJI
6,98
64.354.236,33
0,71
16:00

N

NETAS TELEKOM.
61,45
23.316.539,55
4,36
16:00

N

NETCD NETCAD YAZILIM
162,70
1.181.621.859,80
0,67
16:00

N

NIBAS NIGBAS NIGDE BETON
6,03
635.558.233,15
9,87
16:00

N

NTGAZ NATURELGAZ
12,75
56.476.591,90
3,48
15:59

N

NTHOL NET HOLDING
37,84
37.703.960,76
1,61
15:59

N

NUGYO NUROL GMYO
8,86
16.557.307,26
2,10
16:00

N

NUHCM NUH CIMENTO
219,90
14.986.741,20
0,54
16:00

O

OBAMS OBA MAKARNACILIK
8,60
508.317.234,41
1,60
16:00

O

OBASE BILGISAYAR
35,90
14.747.041,96
3,49
15:58

O

ODAS ELEKTRIK
7,04
367.449.852,32
2,09
16:00

O

ODINE TEKNOLOJI
1.211,00
151.060.235,00
1,54
16:00

O

OFSYM OFIS YEM GIDA
58,30
114.318.922,55
3,74
16:00

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
365,25
138.092.268,75
3,88
16:00

O

ONRYT ONUR TEKNOLOJI
68,40
141.486.260,25
2,49
16:00

O

ORCAY ORTAKOY CAY SANAYI
4,69
13.546.996,81
4,87
15:54

O

ORGE ENERJI ELEKTRIK
107,80
668.844.374,10
5,27
16:00

O

ORMA N MAHSULLERI
199,90
2.280.414,80
2,72
13:55

O

OSMEN OSMANLI MENKUL
7,39
9.730.676,81
1,47
16:00

O

OSTIM ENDUSTRIYEL YAT
2,63
21.370.574,33
2,23
15:57

O

OTKAR OTOKAR
383,00
563.409.187,25
8,58
16:00

O

OTTO HOLDING
267,25
32.952.731,75
3,17
16:00

O

OYAKC OYAK CIMENTO
20,86
198.976.437,92
0,95
16:00

O

OYAYO OYAK YAT. ORT.
52,70
8.455.581,10
5,48
15:59

O

OYLUM SINAI YATIRIMLAR
8,88
17.833.578,93
4,96
16:00

O

OYYAT OYAK YATIRIM MENKUL
48,52
4.467.146,96
1,18
16:00

O

OZATD OZATA DENIZCILIK
1.075,00
296.212.147,00
5,29
16:00

O

OZGYO OZDERICI GMYO
2,17
58.509.686,18
3,56
15:59

O

OZKGY OZAK GMYO
12,54
43.491.564,63
1,88
16:00

O

OZRDN OZERDEN AMBALAJ
32,50
15.363.013,58
7,41
15:59

O

OZSUB OZSU BALIK
27,28
51.766.029,84
2,22
16:00

O

OZYSR OZYASAR TEL
12,01
17.341.372,94
3,69
16:00

P

PAGYO PANORA GMYO
127,20
11.868.724,70
0,95
15:59

P

PAHOL PASIFIK HOLDING
1,59
473.021.679,98
2,45
16:00

P

PAMEL ELEKTRIK
80,90
11.749.864,30
0,74
16:00

P

PAPIL ON SAVUNMA
15,50
100.830.585,58
2,33
16:00

P

PARSN PARSAN
82,90
14.806.705,95
1,31
15:59

P

PASEU PASIFIK EURASIA LOJISTIK
105,70
675.293.714,00
4,86
16:00

P

PATEK PASIFIK TEKNOLOJI
21,60
195.228.764,30
2,00
16:00

P

PCILT PC ILETISIM MEDYA
31,80
134.873.673,12
3,64
15:59

P

PEKGY PEKER GMYO
14,06
3.248.985.070,17
3,99
16:00

P

PENGD PENGUEN GIDA
14,53
89.126.335,22
2,35
16:00

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,75
36.987.262,72
3,85
15:59

P

PETKM PETKIM
23,70
793.508.339,36
2,63
16:00

P

PETUN PINAR ET VE UN
13,33
11.764.938,11
1,55
16:00

P

PGSUS PEGASUS
169,70
918.714.236,20
2,13
16:00

P

PINSU PINAR SU
11,25
20.526.587,35
3,10
16:00

P

PKART PLASTIKKART
137,40
84.890.134,20
3,03
16:00

P

PKENT PETROKENT TURIZM
147,50
18.763.910,70
1,73
15:59

P

PLTUR PLATFORM TURIZM
22,98
35.183.685,80
1,46
16:00

P

PNLSN PANELSAN CATI CEPHE
45,82
104.391.826,48
1,10
16:00

P

PNSUT PINAR SUT
13,87
39.723.013,70
3,01
15:59

P

POLHO POLISAN HOLDING
19,65
87.468.644,67
0,26
16:00

P

POLTK POLITEKNIK METAL
5.075,00
24.058.282,50
0,34
16:00

P

PRDGS PARDUS GIRISIM
7,58
33.815.113,29
2,32
15:59

P

PRKAB TURK PRYSMIAN KABLO
39,58
57.485.089,58
1,69
16:00

P

PRKME PARK ELEK.MADENCILIK
17,73
17.300.399,32
0,28
16:00

P

PRZMA PRIZMA PRESS MATBAACILIK
44,08
29.549.709,60
9,97
13:55

P

PSDTC PERGAMON DIS TICARET
122,40
5.517.573,90
0,41
15:58

P

PSGYO PASIFIK GMYO
3,04
424.893.314,00
3,80
16:00

Q

QNBFK QNB FINANSAL KIRALAMA
37,96
321.369,36
0,00
13:55

Q

QNBTR QNB BANK
216,50
2.802.571,10
1,59
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,70
207.267.675,79
0,00
16:00

R

RALYH RAL YATIRIM HOLDING
239,90
342.346.659,40
6,11
16:00

R

RAYSG RAY SIGORTA
183,50
30.190.221,00
1,87
16:00

R

REEDR REEDER TEKNOLOJI
7,04
55.318.134,95
2,22
16:00

R

RGYAS RONESANS GAYRIMENKUL YAT.
192,00
364.839.154,60
4,48
16:00

R

RNPOL RAINBOW POLIKARBONAT
2,32
6.470.814,79
2,93
15:59

R

RODRG RODRIGO TEKSTIL
29,18
13.439.318,38
5,87
16:00

R

RTALB RTA LABORATUVARLARI
3,82
247.003.248,51
5,21
15:57

R

RUBNS RUBENIS TEKSTIL
34,20
53.455.719,04
0,58
16:00

R

RUZYE RUZY MADENCILIK VE ENERJI
11,59
41.453.932,66
2,93
16:00

R

RYGYO REYSAS GMYO
29,84
90.695.341,24
2,61
16:00

R

RYSAS REYSAS LOJISTIK
20,02
621.528.253,38
10,00
16:00

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,66
163.531.221,26
3,14
16:00

S

SAHOL SABANCI HOLDING
91,05
1.231.622.942,25
1,73
16:00

S

SAMAT SARAY MATBAACILIK
5,96
14.452.604,17
3,40
15:59

S

SANEL MUHENDISLIK
39,00
7.688.721,30
6,02
16:00

S

SANFM SANIFOAM ENDUSTRI
8,10
120.793.667,97
0,61
16:00

S

SANKO PAZARLAMA
22,04
9.654.280,22
0,46
15:58

S

SARKY SARKUYSAN
27,54
247.591.251,68
1,01
16:00

S

SASA POLYESTER
2,72
6.700.089.033,18
3,20
16:00

S

SAYAS SAY YENILENEBILIR ENERJI
51,30
70.542.362,60
2,10
15:59

S

SDTTR SDT UZAY VE SAVUNMA
258,25
251.116.093,25
0,00
16:00

S

SEGMN SEGMEN KARDESLER GIDA
57,10
58.325.047,20
2,73
15:59

S

SEGYO SEKER GMYO
4,64
28.660.090,54
0,64
16:00

S

SEKFK SEKER FIN. KIR.
11,38
4.205.851,67
3,23
15:54

S

SEKUR O PLASTIK
7,28
9.818.861,03
4,21
16:00

S

SELEC SELCUK ECZA DEPOSU
101,30
81.382.475,85
1,71
16:00

S

SELVA GIDA
2,15
97.689.992,81
1,83
16:00

S

SERNT SERANIT GRANIT SERAMIK
9,44
271.212.422,38
2,18
16:00

S

SEYKM SEYITLER KIMYA
5,11
7.227.619,72
3,77
16:00

S

SILVR SILVERLINE ENDUSTRI
2,64
3.855.739,48
1,86
16:00

S

SISE CAM
45,02
1.286.680.705,96
2,51
16:00

S

SKBNK SEKERBANK
13,55
215.649.999,80
3,90
16:00

S

SKTAS SOKTAS
3,43
19.835.252,64
3,38
16:00

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
341,25
23.239.693,25
0,44
16:00

S

SKYMD SEKER YATIRIM
12,97
33.585.087,01
3,93
16:00

S

SMART IKS YAZILIM
36,12
193.748.094,54
0,33
16:00

S

SMRTG SMART GUNES ENERJISI TEK.
11,84
516.622.667,31
2,79
16:00

S

SMRVA SUMER VARLIK YONETIM
16,17
316.419.769,91
5,99
16:00

S

SNGYO SINPAS GMYO
3,56
89.715.150,77
2,20
16:00

S

SNICA SANICA ISI SANAYI
4,20
48.613.419,56
2,10
16:00

S

SNPAM SONMEZ PAMUKLU
22,00
937.972,50
2,22
13:55

S

SODSN SODAS SODYUM SANAYII
9,60
519.686,40
2,13
13:55

S

SOKE DEGIRMENCILIK
18,82
42.269.034,28
2,39
16:00

S

SOKM SOK MARKETLER TICARET
49,48
361.415.469,05
0,84
16:00

S

SONME Z FILAMENT
130,60
4.964.140,40
0,54
15:56

S

SRVGY SERVET GMYO
3,01
53.221.724,45
0,00
16:00

S

SUMAS SUNI TAHTA
358,00
1.154.391,00
3,50
13:55

S

SUNTK SUN TEKSTIL
33,26
17.397.133,86
2,46
15:57

S

SURGY SUR TATIL EVLERI GMYO
66,70
337.946.867,50
0,91
16:00

S

SUWEN TEKSTIL
7,61
13.158.179,69
1,04
16:00

S

SVGYO SAVUR GMYO
19,06
1.001.363.374,57
0,63
16:00

T

TABGD TAB GIDA
270,50
97.418.719,25
1,10
15:59

T

TARKM TARKIM BITKI KORUMA
510,50
167.512.937,50
2,00
16:00

T

TATEN TATLIPINAR ENERJI URETIM
15,63
353.850.925,42
5,04
15:51

T

TATGD TAT GIDA
20,44
30.729.881,58
1,64
16:00

T

TAVHL TAV HAVALIMANLARI
255,75
536.136.873,25
1,92
16:00

T

TBORG T.TUBORG
134,70
23.789.728,00
2,74
16:00

T

TCELL TURKCELL
105,90
1.359.528.109,50
2,49
16:00

T

TCKRC KIRAC GALVANIZ
129,10
505.201.650,70
0,62
16:00

T

TDGYO TREND GMYO
13,86
19.131.835,99
4,41
16:00

T

TEHOL TERA YATIRIM TEK. HOL.
30,04
1.999.851.740,14
1,49
16:00

T

TEKTU TEK-ART TURIZM
10,13
50.684.397,24
4,43
16:00

T

TERA YATIRIM MENKUL DEGERLER
228,50
2.391.718.501,60
0,79
16:00

T

TEZOL EUROPAP KAGIT
19,18
73.805.269,27
0,78
16:00

T

TGSAS TGS DIS TICARET
180,50
101.114.576,70
7,81
16:00

T

THYAO TURK HAVA YOLLARI
285,75
9.261.883.261,50
3,14
16:00

T

TKFEN TEKFEN HOLDING
126,70
344.471.955,30
3,65
16:00

T

TKNSA TEKNOSA IC VE DIS TICARET
20,22
37.913.507,78
2,03
16:00

T

TLMAN TRABZON LIMAN
92,75
21.792.190,50
0,80
16:00

T

TMPOL TEMAPOL POLIMER PLASTIK
331,25
96.758.997,75
3,57
16:00

T

TMSN TUMOSAN MOTOR VE TRAKTOR
97,75
43.279.531,90
0,81
16:00

T

TNZTP TAPDI TINAZTEPE
23,74
22.598.516,74
2,06
16:00

T

TOASO TOFAS OTO. FAB.
291,00
495.719.396,25
0,52
16:00

T

TRALT TURK ALTIN ISLETMELERI
42,98
2.586.382.784,14
4,40
16:00

T

TRCAS TURCAS HOLDING
45,06
18.941.308,66
1,31
16:00

T

TRENJ TR DOGAL ENERJI
85,85
71.723.919,60
3,27
16:00

T

TRGYO TORUNLAR GMYO
93,20
150.237.970,50
1,89
16:00

T

TRHOL TERA FINANSAL YAT. HOL.
1.574,00
106.705.118,00
1,63
16:00

T

TRILC TURK ILAC SERUM
2,54
401.291.056,62
9,61
15:58

T

TRMET TR ANADOLU METAL MADENCILIK
108,30
277.183.542,10
3,73
16:00

T

TSGYO TSKB GMYO
6,42
3.402.860,40
2,13
16:00

T

TSKB T.S.K.B.
11,53
293.613.262,64
2,29
16:00

T

TSPOR TRABZONSPOR SPORTIF
0,97
356.763.878,79
2,02
16:00

T

TTKOM TURK TELEKOM
60,50
690.902.522,85
2,65
16:00

T

TTRAK TURK TRAKTOR
451,75
38.830.244,75
0,17
16:00

T

TUCLK TUGCELIK
4,14
44.892.894,24
3,27
16:00

T

TUKAS
2,42
173.821.281,33
0,00
16:00

T

TUPRS TUPRAS
250,50
2.128.629.402,75
0,20
16:00

T

TUREX TUREKS TURIZM TASIMACILIK
8,15
103.232.961,71
1,57
16:00

T

TURGG TURKER PROJE GAYRIMENKUL
31,60
13.499.534,92
3,42
16:00

T

TURSG TURKIYE SIGORTA
13,35
311.788.953,85
0,74
16:00

U

UCAYM UCAY MUHENDISLIK
31,00
530.686.611,98
2,85
16:00

U

UFUK YATIRIM
1.320,00
31.724.854,00
3,15
15:56

U

ULAS LAR TURIZM YAT.
26,90
4.525.654,76
1,82
15:58

U

ULKER BISKUVI
116,40
268.978.017,60
2,35
16:00

U

ULUFA ULUSAL FAKTORING
3,77
37.789.778,78
1,82
16:00

U

ULUSE ULUSOY ELEKTRIK
289,00
408.483.144,50
2,39
16:00

U

ULUUN ULUSOY UN SANAYI
8,95
59.175.187,77
4,58
16:00

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,99
14.632.407,51
2,04
15:58

U

USAK SERAMIK
1,57
80.317.654,35
1,26
16:00

V

VAKBN VAKIFLAR BANKASI
30,46
625.803.948,70
0,13
16:00

V

VAKFA VAKIF FAKTORING
12,32
89.761.235,30
0,08
15:59

V

VAKFN VAKIF FIN. KIR.
1,68
67.185.868,20
0,00
16:00

V

VAKKO TEKSTIL
74,60
8.510.164,15
1,39
16:00

V

VANGD VANET GIDA
89,25
12.430.025,45
0,28
16:00

V

VBTYZ VBT YAZILIM
24,86
156.630.864,76
1,74
16:00

V

VERTU VERUSATURK GIRISIM
39,56
98.312.998,36
4,40
16:00

V

VERUS A HOLDING
576,50
19.748.438,50
0,96
15:59

V

VESBE VESTEL BEYAZ ESYA
6,73
33.203.558,89
2,60
16:00

V

VESTL VESTEL
26,48
92.035.374,98
1,93
16:00

V

VKFYO VAKIF YAT. ORT.
29,12
5.197.694,90
2,87
16:00

V

VKGYO VAKIF GMYO
2,67
37.869.004,50
2,91
16:00

V

VKING VIKING KAGIT
25,62
16.371.657,84
1,67
16:00

V

VRGYO VERA KONSEPT GMYO
2,18
27.314.963,85
0,91
16:00

V

VSNMD VISNE MADENCILIK
80,35
54.585.835,00
1,59
16:00

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,56
150.015.741,15
3,35
16:00

Y

YATAS
40,76
67.092.957,84
4,90
16:00

Y

YAYLA EN. UR. TUR. VE INS
26,44
32.601.094,66
2,79
15:59

Y

YBTAS YIBITAS INSAAT MALZEME
16,25
1.059.321,25
0,62
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
111,50
1.632.502.994,30
1,76
16:00

Y

YESIL YATIRIM HOLDING
1,51
19.196.985,48
1,31
15:59

Y

YGGYO YENI GIMAT GMYO
233,50
23.008.547,90
1,39
15:59

Y

YIGIT AKU
23,34
61.538.376,94
2,75
16:00

Y

YKBNK YAPI VE KREDI BANK.
35,04
3.333.280.517,16
1,79
16:00

Y

YKSLN YUKSELEN CELIK
3,32
18.665.246,21
2,64
16:00

Y

YONGA MOBILYA
57,40
251.333,15
1,59
13:55

Y

YUNSA
9,50
81.663.951,34
6,22
16:00

Y

YYAPI YESIL YAPI
1,02
2.241.232,64
0,97
13:55

Y

YYLGD YAYLA GIDA
11,57
59.695.609,96
2,61
16:00

Z

ZEDUR ENERJI
9,58
21.302.530,09
3,91
16:00

Z

ZERGY ZERAY GMYO
14,88
348.277.649,58
9,54
16:00

Z

ZGYO Z GMYO
35,50
1.199.619.234,64
1,60
16:00

Z

ZOREN ZORLU ENERJI
3,05
59.370.147,14
1,93
16:00

Z

ZRGYO ZIRAAT GMYO
18,84
6.546.868,54
2,18
16:00